DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:00:04 | - | 3,588 |
| 06.06.25 19:57:21 | - | 3,586 |
| 06.06.25 19:37:03 | - | 3,584 |
| 06.06.25 17:30:03 | - | 3,586 |
| 06.06.25 17:23:33 | - | 3,598 |
| 06.06.25 17:17:16 | - | 3,600 |
| 06.06.25 17:12:25 | - | 3,604 |
| 06.06.25 17:01:44 | - | 3,600 |
| 06.06.25 16:58:47 | - | 3,598 |
| 06.06.25 16:51:41 | - | 3,596 |
| 06.06.25 16:39:26 | - | 3,596 |
| 06.06.25 16:34:47 | - | 3,598 |
| 06.06.25 16:33:52 | - | 3,592 |
| 06.06.25 16:25:07 | - | 3,594 |
| 06.06.25 16:19:46 | - | 3,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:15:05 | - | 3,590 |
| 06.06.25 16:09:00 | - | 3,592 |
| 06.06.25 16:02:28 | - | 3,588 |
| 06.06.25 15:58:03 | - | 3,594 |
| 06.06.25 15:57:16 | - | 3,600 |
| 06.06.25 15:56:01 | - | 3,594 |
| 06.06.25 15:50:57 | - | 3,596 |
| 06.06.25 15:40:47 | - | 3,598 |
| 06.06.25 15:39:06 | - | 3,596 |
| 06.06.25 15:35:54 | - | 3,600 |
| 06.06.25 15:35:09 | - | 3,600 |
| 06.06.25 15:34:10 | - | 3,602 |
| 06.06.25 15:32:35 | - | 3,596 |
| 06.06.25 15:31:49 | - | 3,600 |
| 06.06.25 15:15:58 | - | 3,594 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:13:13 | - | 3,590 |
| 06.06.25 15:07:52 | - | 3,592 |
| 06.06.25 15:06:26 | - | 3,598 |
| 06.06.25 15:05:39 | - | 3,590 |
| 06.06.25 14:59:21 | - | 3,588 |
| 06.06.25 14:58:32 | - | 3,596 |
| 06.06.25 14:48:19 | - | 3,590 |
| 06.06.25 14:46:52 | - | 3,590 |
| 06.06.25 14:43:12 | - | 3,590 |
| 06.06.25 14:40:31 | - | 3,592 |
| 06.06.25 14:38:35 | - | 3,584 |
| 06.06.25 14:37:41 | - | 3,574 |
| 06.06.25 14:35:14 | - | 3,592 |
| 06.06.25 14:30:21 | - | 3,586 |
| 06.06.25 14:21:56 | - | 3,584 |