DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:20 | - | 3,552 |
30.05.25 21:59:20 | - | 3,552 |
30.05.25 21:58:21 | - | 3,556 |
30.05.25 21:58:21 | - | 3,556 |
30.05.25 21:50:39 | - | 3,552 |
30.05.25 21:02:17 | - | 3,546 |
30.05.25 20:45:11 | - | 3,542 |
30.05.25 20:29:44 | - | 3,540 |
30.05.25 20:19:41 | - | 3,544 |
30.05.25 20:18:03 | - | 3,532 |
30.05.25 20:12:10 | - | 3,558 |
30.05.25 20:12:10 | - | 3,558 |
30.05.25 20:12:10 | - | 3,558 |
30.05.25 20:00:29 | - | 3,556 |
30.05.25 19:57:12 | - | 3,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:52:37 | - | 3,556 |
30.05.25 19:35:30 | - | 3,552 |
30.05.25 19:27:21 | - | 3,554 |
30.05.25 19:27:05 | - | 3,552 |
30.05.25 19:22:27 | - | 3,554 |
30.05.25 19:20:57 | - | 3,552 |
30.05.25 19:10:06 | - | 3,554 |
30.05.25 19:07:46 | - | 3,558 |
30.05.25 19:01:29 | - | 3,554 |
30.05.25 18:43:21 | - | 3,552 |
30.05.25 18:40:37 | - | 3,554 |
30.05.25 18:34:57 | - | 3,552 |
30.05.25 18:32:19 | - | 3,548 |
30.05.25 18:29:14 | - | 3,552 |
30.05.25 18:27:27 | - | 3,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:17:02 | - | 3,558 |
30.05.25 18:06:19 | - | 3,560 |
30.05.25 18:05:18 | - | 3,558 |
30.05.25 17:52:18 | - | 3,560 |
30.05.25 17:50:46 | - | 3,558 |
30.05.25 17:48:11 | - | 3,558 |
30.05.25 17:47:24 | - | 3,554 |
30.05.25 17:40:47 | - | 3,558 |
30.05.25 17:35:05 | - | 3,560 |
30.05.25 17:34:39 | - | 3,560 |
30.05.25 17:31:00 | - | 3,560 |
30.05.25 17:30:02 | - | 3,558 |
30.05.25 17:29:38 | - | 3,552 |
30.05.25 17:26:51 | - | 3,548 |
30.05.25 17:25:19 | - | 3,552 |