DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:30 | - | 3,508 |
12:29:29 | - | 3,502 |
12:29:28 | - | 3,506 |
12:29:28 | - | 3,502 |
12:29:27 | - | 3,508 |
12:29:26 | - | 3,506 |
12:29:17 | - | 3,508 |
12:28:57 | - | 3,506 |
12:28:56 | - | 3,504 |
12:28:54 | - | 3,508 |
12:28:51 | - | 3,506 |
12:28:31 | - | 3,500 |
12:27:32 | - | 3,504 |
12:26:54 | - | 3,508 |
12:23:54 | - | 3,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:53 | - | 3,508 |
12:23:36 | - | 3,506 |
12:22:51 | - | 3,504 |
12:22:50 | - | 3,508 |
12:22:49 | - | 3,512 |
12:22:47 | - | 3,512 |
12:22:46 | - | 3,512 |
12:22:42 | - | 3,510 |
12:19:42 | - | 3,510 |
12:17:28 | - | 3,508 |
12:14:28 | - | 3,508 |
12:13:43 | - | 3,510 |
12:13:16 | - | 3,514 |
12:10:16 | - | 3,514 |
12:08:50 | - | 3,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:31 | - | 3,514 |
12:04:32 | - | 3,514 |
12:04:21 | - | 3,514 |
12:02:30 | - | 3,516 |
12:02:27 | - | 3,516 |
12:00:44 | - | 3,514 |
11:58:42 | - | 3,516 |
11:58:38 | - | 3,516 |
11:56:15 | - | 3,512 |
11:55:46 | - | 3,510 |
11:55:26 | - | 3,512 |
11:52:51 | - | 3,510 |
11:49:51 | - | 3,510 |
11:49:50 | - | 3,536 |
11:47:11 | - | 3,510 |