DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:53 | 0 | 3,3340 |
30.04.25 22:13:33 | 0 | 3,3340 |
30.04.25 21:43:33 | 0 | 3,3320 |
30.04.25 21:13:13 | 0 | 3,3320 |
30.04.25 20:43:34 | 0 | 3,3320 |
30.04.25 20:13:33 | 0 | 3,3320 |
30.04.25 19:43:35 | 0 | 3,3300 |
30.04.25 19:13:18 | 0 | 3,3280 |
30.04.25 18:43:12 | 0 | 3,3280 |
30.04.25 18:13:14 | 0 | 3,3280 |
30.04.25 17:43:02 | 0 | 3,3280 |
30.04.25 17:13:06 | 0 | 3,3280 |
30.04.25 16:43:23 | 0 | 3,3280 |
30.04.25 16:13:32 | 0 | 3,3280 |
30.04.25 15:43:21 | 0 | 3,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:37 | 0 | 3,3280 |
30.04.25 14:43:45 | 0 | 3,3280 |
30.04.25 14:13:29 | 0 | 3,3280 |
30.04.25 13:43:14 | 0 | 3,3280 |
30.04.25 13:13:37 | 0 | 3,3280 |
30.04.25 12:43:42 | 0 | 3,3280 |
30.04.25 12:13:04 | 0 | 3,3280 |
30.04.25 11:43:28 | 0 | 3,3240 |
30.04.25 11:13:19 | 0 | 3,3240 |
30.04.25 10:43:32 | 0 | 3,3240 |
30.04.25 10:13:15 | 0 | 3,3240 |
30.04.25 09:43:38 | 0 | 3,3240 |
30.04.25 09:13:47 | 0 | 3,3240 |
30.04.25 08:43:49 | 0 | 3,3240 |
30.04.25 07:30:36 | 0 | 3,3240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:11 | 0 | 3,3320 |
29.04.25 22:13:25 | 0 | 3,3320 |
29.04.25 21:43:17 | 0 | 3,3320 |
29.04.25 21:13:11 | 0 | 3,3320 |
29.04.25 20:43:29 | 0 | 3,3320 |
29.04.25 20:13:49 | 0 | 3,3320 |
29.04.25 19:43:40 | 0 | 3,3280 |
29.04.25 19:13:15 | 0 | 3,3240 |
29.04.25 18:43:19 | 0 | 3,3240 |
29.04.25 18:13:05 | 0 | 3,3240 |
29.04.25 17:43:38 | 0 | 3,3200 |
29.04.25 17:13:50 | 0 | 3,3120 |
29.04.25 16:43:39 | 0 | 3,3120 |
29.04.25 16:13:40 | 0 | 3,3120 |
29.04.25 15:43:44 | 0 | 3,3120 |