DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:20 | 0 | 3,486 |
16:31:56 | 0 | 3,540 |
12:32:27 | 0 | 3,514 |
09:32:29 | 0 | 3,518 |
08:10:35 | 0 | 3,466 |
21.05.25 19:32:14 | 0 | 3,480 |
21.05.25 16:32:17 | 0 | 3,524 |
21.05.25 12:32:21 | 0 | 3,510 |
21.05.25 09:32:27 | 0 | 3,508 |
21.05.25 08:10:34 | 0 | 3,476 |
20.05.25 19:32:07 | 0 | 3,496 |
20.05.25 16:31:56 | 0 | 3,518 |
20.05.25 12:32:05 | 0 | 3,500 |
20.05.25 09:32:29 | 0 | 3,476 |
20.05.25 08:10:36 | 0 | 3,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:32:10 | 0 | 3,476 |
19.05.25 16:31:52 | 0 | 3,468 |
19.05.25 12:31:56 | 0 | 3,454 |
19.05.25 09:32:21 | 0 | 3,454 |
19.05.25 08:10:35 | 0 | 3,452 |
16.05.25 19:31:50 | 0 | 3,468 |
16.05.25 16:31:54 | 0 | 3,450 |
16.05.25 12:32:03 | 0 | 3,450 |
16.05.25 09:32:27 | 0 | 3,450 |
16.05.25 08:10:35 | 0 | 3,464 |
15.05.25 19:32:10 | 0 | 3,462 |
15.05.25 16:32:20 | 0 | 3,428 |
15.05.25 12:32:04 | 0 | 3,418 |
15.05.25 09:31:57 | 0 | 3,384 |
15.05.25 08:10:39 | 0 | 3,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:32:04 | 0 | 3,388 |
14.05.25 16:32:04 | 0 | 3,398 |
14.05.25 12:32:06 | 0 | 3,406 |
14.05.25 09:32:14 | 0 | 3,420 |
14.05.25 08:10:39 | 0 | 3,400 |
13.05.25 19:32:14 | 0 | 3,400 |
13.05.25 16:32:28 | 0 | 3,390 |
13.05.25 12:31:54 | 0 | 3,406 |
13.05.25 09:31:50 | 0 | 3,396 |
13.05.25 08:10:35 | 0 | 3,392 |
12.05.25 19:31:47 | 0 | 3,402 |
12.05.25 16:32:04 | 0 | 3,392 |
12.05.25 12:32:20 | 0 | 3,420 |
12.05.25 09:32:23 | 0 | 3,436 |
12.05.25 08:10:39 | 0 | 3,442 |