DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:48:21 | - | 3,564 |
04.06.25 16:47:38 | - | 3,554 |
04.06.25 16:47:21 | - | 3,554 |
04.06.25 16:47:15 | - | 3,562 |
04.06.25 16:47:03 | - | 3,564 |
04.06.25 16:46:28 | - | 3,564 |
04.06.25 16:46:19 | - | 3,554 |
04.06.25 16:46:13 | - | 3,564 |
04.06.25 16:45:49 | - | 3,564 |
04.06.25 16:44:02 | - | 3,566 |
04.06.25 16:43:56 | - | 3,556 |
04.06.25 16:41:57 | - | 3,554 |
04.06.25 16:40:19 | - | 3,552 |
04.06.25 16:34:18 | - | 3,552 |
04.06.25 16:34:13 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:33:07 | - | 3,552 |
04.06.25 16:30:07 | - | 3,552 |
04.06.25 16:28:45 | - | 3,550 |
04.06.25 16:28:13 | - | 3,562 |
04.06.25 16:27:26 | - | 3,552 |
04.06.25 16:26:54 | - | 3,562 |
04.06.25 16:26:50 | - | 3,552 |
04.06.25 16:26:37 | - | 3,562 |
04.06.25 16:26:12 | - | 3,562 |
04.06.25 16:26:02 | - | 3,562 |
04.06.25 16:26:01 | - | 3,550 |
04.06.25 16:25:52 | - | 3,562 |
04.06.25 16:25:12 | - | 3,562 |
04.06.25 16:25:05 | - | 3,552 |
04.06.25 16:24:56 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:46 | - | 3,552 |
04.06.25 16:24:20 | - | 3,552 |
04.06.25 16:23:40 | - | 3,562 |
04.06.25 16:23:29 | - | 3,554 |
04.06.25 16:21:58 | - | 3,562 |
04.06.25 16:21:51 | - | 3,564 |
04.06.25 16:20:34 | - | 3,564 |
04.06.25 16:20:03 | - | 3,564 |
04.06.25 16:19:20 | - | 3,564 |
04.06.25 16:18:18 | - | 3,564 |
04.06.25 16:13:28 | - | 3,552 |
04.06.25 16:13:13 | - | 3,554 |
04.06.25 16:11:00 | - | 3,554 |
04.06.25 16:07:59 | - | 3,554 |
04.06.25 16:05:50 | - | 3,554 |