DIR.LINE.INS.LS-,10909090
WKN A14USN | ISIN GB00BY9D0Y18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:05:53 | - | 3,566 |
04.06.25 15:05:19 | - | 3,564 |
04.06.25 15:05:08 | - | 3,564 |
04.06.25 15:05:01 | - | 3,564 |
04.06.25 15:04:36 | - | 3,564 |
04.06.25 15:01:54 | - | 3,566 |
04.06.25 15:01:48 | - | 3,564 |
04.06.25 15:00:04 | - | 3,566 |
04.06.25 14:59:45 | - | 3,566 |
04.06.25 14:59:09 | - | 3,564 |
04.06.25 14:58:41 | - | 3,562 |
04.06.25 14:57:24 | - | 3,564 |
04.06.25 14:57:12 | - | 3,562 |
04.06.25 14:56:58 | - | 3,564 |
04.06.25 14:56:48 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:56:39 | - | 3,564 |
04.06.25 14:55:39 | - | 3,562 |
04.06.25 14:55:33 | - | 3,562 |
04.06.25 14:54:34 | - | 3,562 |
04.06.25 14:53:56 | - | 3,562 |
04.06.25 14:53:49 | - | 3,562 |
04.06.25 14:53:33 | - | 3,562 |
04.06.25 14:53:27 | - | 3,562 |
04.06.25 14:53:02 | - | 3,562 |
04.06.25 14:52:47 | - | 3,562 |
04.06.25 14:52:42 | - | 3,562 |
04.06.25 14:51:45 | - | 3,560 |
04.06.25 14:51:45 | - | 3,562 |
04.06.25 14:51:39 | - | 3,562 |
04.06.25 14:51:22 | - | 3,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:51:09 | - | 3,558 |
04.06.25 14:51:02 | - | 3,560 |
04.06.25 14:50:29 | - | 3,560 |
04.06.25 14:50:09 | - | 3,560 |
04.06.25 14:50:04 | - | 3,562 |
04.06.25 14:49:54 | - | 3,560 |
04.06.25 14:45:12 | - | 3,560 |
04.06.25 14:45:07 | - | 3,560 |
04.06.25 14:45:07 | - | 3,560 |
04.06.25 14:44:57 | - | 3,562 |
04.06.25 14:44:16 | - | 3,562 |
04.06.25 14:43:34 | - | 3,560 |
04.06.25 14:43:27 | - | 3,560 |
04.06.25 14:43:08 | - | 3,562 |
04.06.25 14:42:43 | - | 3,562 |