OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:52 | - | 3,004 |
| 14:21:24 | - | 3,006 |
| 14:18:23 | - | 3,006 |
| 14:18:20 | - | 3,005 |
| 14:18:08 | - | 3,003 |
| 14:16:20 | - | 3,002 |
| 14:13:25 | - | 3,002 |
| 14:12:09 | - | 3,003 |
| 14:10:48 | - | 3,005 |
| 14:08:33 | - | 3,007 |
| 14:07:32 | - | 3,006 |
| 14:06:11 | - | 3,005 |
| 14:06:01 | - | 3,006 |
| 14:03:01 | - | 3,006 |
| 14:00:58 | - | 3,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:00:57 | - | 2,982 |
| 13:59:24 | - | 3,005 |
| 13:57:17 | - | 3,005 |
| 13:55:49 | - | 3,005 |
| 13:52:48 | - | 3,005 |
| 13:52:04 | - | 3,007 |
| 13:50:42 | - | 3,009 |
| 13:50:01 | - | 3,006 |
| 13:49:02 | - | 3,004 |
| 13:46:02 | - | 3,004 |
| 13:46:02 | - | 3,004 |
| 13:45:05 | - | 3,006 |
| 13:45:03 | - | 3,008 |
| 13:44:50 | - | 3,011 |
| 13:41:50 | - | 3,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:25 | - | 3,013 |
| 13:39:18 | - | 3,015 |
| 13:38:23 | - | 3,016 |
| 13:36:16 | - | 3,019 |
| 13:36:03 | - | 3,022 |
| 13:34:33 | - | 3,024 |
| 13:34:06 | - | 3,026 |
| 13:32:09 | - | 3,027 |
| 13:32:05 | - | 3,020 |
| 13:32:03 | - | 3,013 |
| 13:30:50 | - | 3,009 |
| 13:27:50 | - | 3,009 |
| 13:26:54 | - | 3,009 |
| 13:26:03 | - | 3,011 |
| 13:25:50 | - | 3,008 |