OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:00:41 | - | 2,084 |
| 01.07.26 20:53:50 | - | 2,082 |
| 01.07.26 20:18:25 | - | 2,084 |
| 01.07.26 20:13:16 | - | 2,082 |
| 01.07.26 19:40:38 | - | 2,084 |
| 01.07.26 19:32:46 | - | 2,082 |
| 01.07.26 18:41:13 | - | 2,084 |
| 01.07.26 18:32:56 | - | 2,086 |
| 01.07.26 17:58:43 | - | 2,084 |
| 01.07.26 17:30:02 | - | 2,082 |
| 01.07.26 17:29:31 | - | 2,132 |
| 01.07.26 17:27:33 | - | 2,128 |
| 01.07.26 17:27:10 | - | 2,134 |
| 01.07.26 17:26:32 | - | 2,142 |
| 01.07.26 17:23:58 | - | 2,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 17:23:10 | - | 2,142 |
| 01.07.26 17:21:13 | - | 2,136 |
| 01.07.26 17:20:29 | - | 2,128 |
| 01.07.26 17:15:09 | - | 2,128 |
| 01.07.26 17:12:39 | - | 2,130 |
| 01.07.26 17:10:46 | - | 2,140 |
| 01.07.26 17:09:46 | - | 2,134 |
| 01.07.26 17:09:39 | - | 2,128 |
| 01.07.26 17:09:39 | - | 2,128 |
| 01.07.26 17:08:00 | - | 2,138 |
| 01.07.26 17:01:38 | - | 2,134 |
| 01.07.26 17:00:10 | - | 2,124 |
| 01.07.26 16:52:52 | - | 2,120 |
| 01.07.26 16:42:41 | - | 2,122 |
| 01.07.26 16:38:11 | - | 2,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 16:35:25 | - | 2,134 |
| 01.07.26 16:33:49 | - | 2,140 |
| 01.07.26 16:32:29 | - | 2,134 |
| 01.07.26 16:27:15 | - | 2,132 |
| 01.07.26 16:24:35 | - | 2,126 |
| 01.07.26 16:22:42 | - | 2,130 |
| 01.07.26 16:16:23 | - | 2,124 |
| 01.07.26 16:15:57 | - | 2,116 |
| 01.07.26 16:10:14 | - | 2,114 |
| 01.07.26 16:05:02 | - | 2,112 |
| 01.07.26 16:04:27 | - | 2,106 |
| 01.07.26 16:03:44 | - | 2,102 |
| 01.07.26 16:02:07 | - | 2,098 |
| 01.07.26 15:59:25 | - | 2,096 |
| 01.07.26 15:55:53 | - | 2,084 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login