OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:46:03 | - | 3,051 |
23.05.25 22:00:05 | - | 3,052 |
23.05.25 21:55:23 | - | 3,044 |
23.05.25 21:49:53 | - | 3,049 |
23.05.25 21:42:10 | - | 3,050 |
23.05.25 21:26:08 | - | 3,045 |
23.05.25 21:26:08 | - | 3,045 |
23.05.25 21:19:33 | - | 3,048 |
23.05.25 21:11:49 | - | 3,052 |
23.05.25 21:01:54 | - | 3,047 |
23.05.25 20:35:05 | - | 3,051 |
23.05.25 20:28:29 | - | 3,049 |
23.05.25 20:22:08 | - | 3,046 |
23.05.25 20:14:48 | - | 3,054 |
23.05.25 20:05:52 | - | 3,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:18:14 | - | 3,052 |
23.05.25 19:08:16 | - | 3,047 |
23.05.25 19:02:57 | - | 3,043 |
23.05.25 18:53:17 | - | 3,044 |
23.05.25 18:48:07 | - | 3,042 |
23.05.25 18:48:07 | - | 3,042 |
23.05.25 18:40:06 | - | 3,045 |
23.05.25 18:40:06 | - | 3,045 |
23.05.25 18:40:06 | - | 3,045 |
23.05.25 18:35:04 | - | 3,039 |
23.05.25 18:23:34 | - | 3,042 |
23.05.25 17:55:37 | - | 3,036 |
23.05.25 17:40:26 | - | 3,040 |
23.05.25 17:35:14 | - | 3,038 |
23.05.25 17:30:07 | - | 3,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:26:39 | - | 3,017 |
23.05.25 17:21:08 | - | 3,012 |
23.05.25 17:18:54 | - | 3,025 |
23.05.25 17:13:18 | - | 3,032 |
23.05.25 17:08:12 | - | 3,030 |
23.05.25 16:57:01 | - | 3,022 |
23.05.25 16:51:58 | - | 3,017 |
23.05.25 16:46:06 | - | 3,017 |
23.05.25 16:41:05 | - | 3,014 |
23.05.25 16:35:50 | - | 3,013 |
23.05.25 16:30:47 | - | 3,006 |
23.05.25 16:25:43 | - | 2,998 |
23.05.25 16:20:39 | - | 2,998 |
23.05.25 16:15:35 | - | 2,995 |
23.05.25 16:06:53 | - | 3,008 |