OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:42 | - | 2,310 |
| 16:12:01 | - | 2,314 |
| 16:07:17 | - | 2,310 |
| 16:04:20 | - | 2,314 |
| 16:02:42 | - | 2,320 |
| 16:02:05 | - | 2,318 |
| 16:00:08 | - | 2,304 |
| 15:58:40 | - | 2,298 |
| 15:51:11 | - | 2,292 |
| 15:46:37 | - | 2,296 |
| 15:45:23 | - | 2,290 |
| 15:42:15 | - | 2,296 |
| 15:41:41 | - | 2,290 |
| 15:40:39 | - | 2,288 |
| 15:37:24 | - | 2,282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:07 | - | 2,274 |
| 15:30:27 | - | 2,276 |
| 15:29:51 | - | 2,270 |
| 15:22:21 | - | 2,276 |
| 15:15:52 | - | 2,272 |
| 15:09:10 | - | 2,278 |
| 15:08:33 | - | 2,272 |
| 14:59:48 | - | 2,276 |
| 14:55:17 | - | 2,282 |
| 14:48:32 | - | 2,276 |
| 14:39:20 | - | 2,288 |
| 14:37:20 | - | 2,288 |
| 14:35:06 | - | 2,290 |
| 14:34:10 | - | 2,296 |
| 14:29:43 | - | 2,286 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:23 | - | 2,286 |
| 14:20:59 | - | 2,284 |
| 14:16:16 | - | 2,280 |
| 14:13:27 | - | 2,286 |
| 14:06:42 | - | 2,282 |
| 14:02:50 | - | 2,278 |
| 14:02:14 | - | 2,282 |
| 14:01:48 | - | 2,296 |
| 14:00:16 | - | 2,290 |
| 13:56:40 | - | 2,288 |
| 13:54:57 | - | 2,290 |
| 13:54:49 | - | 2,286 |
| 13:54:36 | - | 2,278 |
| 13:52:33 | - | 2,284 |
| 13:52:24 | - | 2,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login