OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:04 | 0 | 4,377 |
08:10:56 | 0 | 4,377 |
24.05.24 14:54:27 | 0 | 4,201 |
24.05.24 10:30:30 | 0 | 4,095 |
24.05.24 08:01:09 | 0 | 4,107 |
23.05.24 14:56:08 | 0 | 3,912 |
23.05.24 11:55:11 | 0 | 3,945 |
23.05.24 10:31:57 | 0 | 3,869 |
23.05.24 08:17:50 | 0 | 4,080 |
23.05.24 08:04:23 | 0 | 4,080 |
22.05.24 15:44:25 | 0 | 4,018 |
22.05.24 14:19:13 | 0 | 3,980 |
22.05.24 13:54:18 | 0 | 4,010 |
22.05.24 10:30:44 | 0 | 4,173 |
22.05.24 08:07:06 | 0 | 4,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:42:01 | 0 | 4,061 |
21.05.24 13:36:49 | 0 | 4,073 |
21.05.24 10:58:21 | 500 | 4,100 |
21.05.24 08:08:55 | 0 | 4,111 |
21.05.24 08:06:24 | 0 | 4,111 |
20.05.24 16:03:31 | 0 | 4,138 |
20.05.24 13:32:14 | 0 | 4,222 |
20.05.24 12:29:05 | 0 | 4,242 |
20.05.24 10:25:49 | 0 | 4,170 |
20.05.24 09:27:34 | 0 | 4,143 |
20.05.24 08:04:39 | 0 | 4,235 |
17.05.24 11:06:53 | 0 | 4,139 |
17.05.24 10:34:15 | 0 | 4,155 |
17.05.24 08:01:05 | 0 | 4,138 |
17.05.24 08:00:43 | 0 | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:28:12 | 0 | 4,141 |
16.05.24 16:11:09 | 0 | 4,134 |
16.05.24 15:15:18 | 0 | 4,118 |
16.05.24 13:40:17 | 0 | 4,150 |
16.05.24 12:23:56 | 0 | 4,188 |
16.05.24 10:41:23 | 0 | 4,115 |
16.05.24 10:32:07 | 0 | 4,114 |
16.05.24 08:03:01 | 0 | 4,213 |
15.05.24 16:19:49 | 0 | 4,187 |
15.05.24 16:10:53 | 0 | 4,220 |
15.05.24 15:59:46 | 0 | 4,186 |
15.05.24 15:08:49 | 0 | 4,161 |
15.05.24 10:15:23 | 0 | 4,105 |
15.05.24 09:36:53 | 0 | 4,100 |
15.05.24 09:33:17 | 0 | 4,127 |