OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:17 | - | 2,316 |
| 14:42:16 | - | 2,316 |
| 14:39:16 | - | 2,316 |
| 14:39:02 | - | 2,322 |
| 14:37:19 | - | 2,318 |
| 14:37:08 | - | 2,324 |
| 14:34:08 | - | 2,324 |
| 14:32:45 | - | 2,316 |
| 14:29:44 | - | 2,316 |
| 14:28:24 | - | 2,316 |
| 14:25:29 | - | 2,314 |
| 14:22:28 | - | 2,314 |
| 14:19:28 | - | 2,314 |
| 14:16:27 | - | 2,314 |
| 14:13:27 | - | 2,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:48 | - | 2,308 |
| 14:08:48 | - | 2,308 |
| 14:05:47 | - | 2,308 |
| 14:02:47 | - | 2,308 |
| 14:02:10 | - | 2,314 |
| 14:01:32 | - | 2,322 |
| 13:59:36 | - | 2,316 |
| 13:56:35 | - | 2,316 |
| 13:55:08 | - | 2,320 |
| 13:54:58 | - | 2,318 |
| 13:54:33 | - | 2,308 |
| 13:52:26 | - | 2,318 |
| 13:50:08 | - | 2,308 |
| 13:49:40 | - | 2,292 |
| 13:46:39 | - | 2,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:39 | - | 2,292 |
| 13:43:23 | - | 2,282 |
| 13:40:23 | - | 2,282 |
| 13:37:22 | - | 2,282 |
| 13:34:22 | - | 2,282 |
| 13:31:21 | - | 2,282 |
| 13:28:20 | - | 2,282 |
| 13:25:20 | - | 2,282 |
| 13:22:22 | - | 2,294 |
| 13:19:46 | - | 2,284 |
| 13:16:45 | - | 2,284 |
| 13:13:45 | - | 2,284 |
| 13:10:44 | - | 2,284 |
| 13:07:43 | - | 2,284 |
| 13:06:25 | - | 2,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login