OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:08:50 | 0 | 3,2560 |
30.04.25 08:02:43 | 0 | 3,2590 |
29.04.25 08:00:44 | 0 | 3,3440 |
28.04.25 08:02:59 | 0 | 3,1200 |
25.04.25 08:04:30 | 0 | 3,2600 |
24.04.25 08:05:06 | 0 | 3,2530 |
23.04.25 08:05:25 | 0 | 3,3320 |
22.04.25 17:06:26 | 10 | 3,3110 |
22.04.25 08:14:12 | 0 | 3,3970 |
17.04.25 08:03:46 | 0 | 3,3330 |
16.04.25 08:04:41 | 0 | 3,5720 |
15.04.25 17:52:07 | 4,50 Tsd. | 3,8000 |
15.04.25 17:48:52 | 500 | 3,7920 |
15.04.25 08:02:11 | 0 | 3,4280 |
14.04.25 08:11:50 | 0 | 3,3340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:05:03 | 0 | 3,2520 |
10.04.25 08:06:17 | 0 | 3,3810 |
09.04.25 08:12:22 | 0 | 3,1230 |
08.04.25 08:09:14 | 0 | 3,1810 |
07.04.25 08:41:02 | 0 | 3,0570 |
04.04.25 08:13:02 | 0 | 3,3970 |
Keine Daten verfügbar