OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:42 | 0 | 4,0910 |
23.05.24 17:25:49 | 3,08 Tsd. | 4,0800 |
23.05.24 08:02:06 | 0 | 4,0560 |
22.05.24 08:06:50 | 0 | 4,1630 |
21.05.24 08:05:30 | 0 | 4,0970 |
20.05.24 08:04:47 | 0 | 4,2040 |
17.05.24 08:05:06 | 0 | 4,1280 |
16.05.24 08:04:55 | 0 | 4,2000 |
15.05.24 13:48:09 | 400 | 4,1090 |
15.05.24 08:03:32 | 0 | 4,2510 |
14.05.24 08:04:51 | 0 | 3,9280 |
13.05.24 08:12:55 | 0 | 4,0680 |
10.05.24 17:13:56 | 1,58 Tsd. | 4,1450 |
10.05.24 16:06:05 | 150 | 4,0940 |
10.05.24 08:08:01 | 0 | 4,0740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:03:59 | 0 | 4,0330 |
08.05.24 08:04:58 | 0 | 4,1340 |
07.05.24 13:28:30 | 50 | 4,2780 |
07.05.24 08:05:22 | 0 | 4,1500 |
06.05.24 08:04:59 | 0 | 4,1500 |
03.05.24 08:06:40 | 0 | 4,0510 |
02.05.24 08:18:10 | 0 | 3,9830 |
30.04.24 08:02:30 | 0 | 4,1470 |
29.04.24 08:04:40 | 0 | 4,1170 |
Keine Daten verfügbar