OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:03:59 | 0 | 3,1270 |
22.05.25 08:02:10 | 0 | 3,1720 |
21.05.25 08:02:46 | 0 | 3,2670 |
21.05.25 08:02:45 | 0 | 3,2670 |
20.05.25 08:08:35 | 0 | 3,1430 |
19.05.25 08:15:52 | 0 | 3,1350 |
16.05.25 08:05:56 | 0 | 3,1560 |
15.05.25 08:02:39 | 0 | 3,0870 |
14.05.25 08:25:36 | 250 | 3,0820 |
14.05.25 08:03:31 | 0 | 3,0850 |
13.05.25 08:02:16 | 0 | 3,0520 |
12.05.25 08:07:20 | 0 | 3,0470 |
09.05.25 08:01:56 | 0 | 3,0170 |
08.05.25 08:02:46 | 0 | 2,9920 |
07.05.25 08:02:44 | 0 | 3,0410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:02:04 | 0 | 3,2630 |
05.05.25 08:09:48 | 0 | 3,2140 |
02.05.25 08:08:50 | 0 | 3,2560 |
30.04.25 08:02:43 | 0 | 3,2590 |
29.04.25 08:00:44 | 0 | 3,3440 |
28.04.25 08:02:59 | 0 | 3,1200 |
25.04.25 08:04:30 | 0 | 3,2600 |
Keine Daten verfügbar