OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:17:43 | 350 | 3,131 |
10.06.25 17:35:34 | 12 | 3,112 |
10.06.25 16:23:16 | 27 | 3,104 |
10.06.25 13:44:26 | 50 | 3,069 |
09.06.25 18:13:14 | 38 | 3,030 |
09.06.25 16:07:02 | 2 | 3,011 |
06.06.25 16:13:01 | 2 | 3,074 |
05.06.25 11:53:17 | 12 | 2,962 |
03.06.25 14:35:45 | 200 | 2,911 |
03.06.25 11:29:03 | 500 | 2,980 |
03.06.25 10:24:46 | 1,17 Tsd. | 2,980 |
03.06.25 10:02:29 | 100 | 2,950 |
02.06.25 11:52:14 | 400 | 3,090 |
29.05.25 07:30:07 | 250 | 3,208 |
26.05.25 13:55:52 | 2,51 Tsd. | 3,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:50 | 310 | 3,180 |
26.05.25 10:27:53 | 1 | 3,147 |
26.05.25 10:21:28 | 2 | 3,147 |
23.05.25 13:59:53 | 35 | 3,073 |
22.05.25 18:54:25 | 1 | 3,255 |
22.05.25 09:42:15 | 100 | 3,250 |
20.05.25 20:10:02 | 12 | 3,373 |
20.05.25 19:30:36 | 1,00 Tsd. | 3,400 |
20.05.25 19:23:30 | 300 | 3,401 |
19.05.25 18:04:00 | 856 | 3,271 |
19.05.25 18:04:00 | 932 | 3,271 |
19.05.25 11:19:07 | 620 | 3,220 |
16.05.25 09:44:35 | 50 | 3,303 |
15.05.25 16:52:33 | 100 | 3,146 |
15.05.25 15:29:20 | 900 | 3,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:55:51 | 310 | 3,230 |
15.05.25 11:23:33 | 320 | 3,223 |
15.05.25 11:16:37 | 5,87 Tsd. | 3,182 |
15.05.25 11:15:48 | 1,60 Tsd. | 3,180 |
15.05.25 10:30:55 | 1 | 3,158 |
15.05.25 09:30:27 | 12 | 3,228 |