OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:16:25 | 140 | 4,210 |
16.05.24 09:30:20 | 1 | 4,169 |
15.05.24 19:39:30 | 1,00 Tsd. | 4,232 |
15.05.24 16:48:18 | 550 | 4,252 |
15.05.24 16:05:12 | 24 | 4,315 |
15.05.24 13:30:06 | 1 | 4,115 |
15.05.24 09:30:36 | 3 | 4,208 |
15.05.24 09:30:27 | 13 | 4,208 |
14.05.24 16:30:38 | 1,00 Tsd. | 4,290 |
14.05.24 09:55:33 | 250 | 4,083 |
14.05.24 09:12:17 | 7 | 4,044 |
13.05.24 20:35:27 | 286 | 3,972 |
13.05.24 19:43:01 | 200 | 4,046 |
13.05.24 16:27:09 | 1,06 Tsd. | 4,110 |
13.05.24 16:16:43 | 700 | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:15:33 | 895 | 4,200 |
13.05.24 15:35:00 | 50 | 3,913 |
13.05.24 12:42:17 | 1,00 Tsd. | 3,985 |
13.05.24 12:35:46 | 700 | 4,000 |
13.05.24 08:03:06 | 1,10 Tsd. | 4,198 |
13.05.24 08:00:13 | 1,36 Tsd. | 4,173 |
10.05.24 18:29:40 | 14 | 4,071 |
10.05.24 16:06:56 | 600 | 4,160 |
10.05.24 16:04:28 | 9 | 4,167 |
09.05.24 17:19:49 | 200 | 4,049 |
09.05.24 15:18:58 | 400 | 4,150 |
09.05.24 09:30:10 | 2 | 4,018 |
08.05.24 12:59:46 | 200 | 4,200 |
07.05.24 18:57:13 | 200 | 4,163 |
07.05.24 15:59:08 | 200 | 4,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:13:28 | 500 | 4,320 |
07.05.24 09:30:28 | 3 | 4,412 |
07.05.24 09:30:19 | 3 | 4,412 |
06.05.24 15:21:22 | 40 | 4,196 |
06.05.24 08:00:13 | 200 | 4,161 |
03.05.24 15:49:24 | 100 | 4,285 |
03.05.24 15:32:29 | 250 | 4,351 |
02.05.24 16:24:16 | 300 | 4,050 |
02.05.24 09:30:21 | 5 | 4,080 |
30.04.24 15:42:38 | 460 | 4,109 |
25.04.24 21:02:31 | 11 | 4,206 |
25.04.24 12:57:18 | 100 | 4,259 |
25.04.24 09:30:13 | 1 | 4,145 |
24.04.24 15:34:08 | 200 | 4,292 |
24.04.24 13:44:07 | 500 | 4,328 |