OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:06:27 | - | 3,070 |
| 10:05:52 | - | 3,092 |
| 10:04:31 | - | 3,093 |
| 10:02:31 | - | 3,093 |
| 10:02:31 | - | 3,091 |
| 10:01:06 | - | 3,090 |
| 10:00:30 | - | 3,088 |
| 10:00:18 | - | 3,090 |
| 09:58:35 | - | 3,094 |
| 09:58:20 | - | 3,094 |
| 09:55:42 | - | 3,094 |
| 09:55:41 | - | 3,071 |
| 09:55:15 | - | 3,091 |
| 09:54:57 | - | 3,090 |
| 09:54:35 | - | 3,086 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:27 | - | 3,087 |
| 09:50:26 | - | 3,087 |
| 09:48:45 | - | 3,086 |
| 09:47:04 | - | 3,086 |
| 09:44:09 | - | 3,084 |
| 09:42:38 | - | 3,085 |
| 09:41:28 | - | 3,083 |
| 09:39:49 | - | 3,079 |
| 09:39:43 | - | 3,077 |
| 09:37:28 | - | 3,074 |
| 09:37:06 | - | 3,071 |
| 09:36:41 | - | 3,069 |
| 09:36:39 | - | 3,065 |
| 09:35:27 | - | 3,064 |
| 09:34:21 | - | 3,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:16 | - | 3,057 |
| 09:34:12 | - | 3,049 |
| 09:32:25 | - | 3,046 |
| 09:32:09 | - | 3,044 |
| 09:32:08 | - | 3,050 |
| 09:32:01 | - | 3,059 |
| 09:30:07 | - | 3,056 |
| 09:30:06 | - | 3,053 |
| 09:30:04 | - | 3,052 |
| 09:27:47 | - | 3,050 |
| 09:24:46 | - | 3,050 |
| 09:24:31 | - | 3,046 |
| 09:24:28 | - | 3,042 |
| 09:23:51 | - | 3,041 |
| 09:20:51 | - | 3,041 |