OCADO GROUP PLC LS -,02
WKN A1C2GZ | ISIN GB00B3MBS747 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:51 | - | 3,041 |
| 09:19:17 | - | 3,042 |
| 09:18:32 | - | 3,045 |
| 09:17:33 | - | 3,040 |
| 09:16:27 | - | 3,035 |
| 09:14:51 | - | 3,038 |
| 09:14:20 | - | 3,042 |
| 09:14:17 | - | 3,042 |
| 09:13:21 | - | 3,045 |
| 09:12:37 | - | 3,047 |
| 09:11:39 | - | 3,050 |
| 09:09:42 | - | 3,054 |
| 09:09:40 | - | 3,048 |
| 09:09:29 | - | 3,032 |
| 09:09:24 | - | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:04 | - | 3,026 |
| 09:06:46 | - | 3,026 |
| 09:06:08 | - | 3,025 |
| 09:04:42 | - | 3,023 |
| 09:04:28 | - | 3,022 |
| 09:04:02 | - | 2,965 |
| 09:04:00 | - | 3,059 |
| 08:58:29 | - | 3,059 |
| 08:55:29 | - | 3,059 |
| 08:52:28 | - | 3,059 |
| 08:49:27 | - | 3,059 |
| 08:46:26 | - | 3,059 |
| 08:45:23 | - | 3,059 |
| 08:42:22 | - | 3,059 |
| 08:39:21 | - | 3,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:21 | - | 3,059 |
| 08:33:57 | - | 3,059 |
| 08:30:56 | - | 3,059 |
| 08:27:56 | - | 3,059 |
| 08:27:29 | - | 3,059 |
| 08:24:29 | - | 3,059 |
| 08:21:28 | - | 3,059 |
| 08:18:27 | - | 3,059 |
| 08:17:54 | - | 3,059 |
| 08:14:53 | - | 3,059 |
| 08:11:52 | - | 3,059 |
| 08:08:52 | - | 3,059 |
| 08:05:51 | - | 3,059 |
| 08:02:50 | - | 3,059 |
| 08:02:47 | - | 3,059 |