MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:03:08 | 0 | 92,40 |
14.05.24 15:36:30 | 0 | 91,74 |
14.05.24 14:05:09 | 0 | 91,24 |
14.05.24 13:14:08 | 0 | 91,21 |
14.05.24 12:12:24 | 0 | 91,25 |
14.05.24 11:02:15 | 0 | 91,39 |
14.05.24 10:10:27 | 0 | 91,49 |
14.05.24 09:20:31 | 0 | 91,50 |
14.05.24 08:09:23 | 0 | 91,51 |
13.05.24 20:21:05 | 0 | 91,62 |
13.05.24 19:35:05 | 0 | 91,49 |
13.05.24 19:05:08 | 0 | 91,49 |
13.05.24 18:24:10 | 0 | 91,50 |
13.05.24 17:40:10 | 0 | 91,35 |
13.05.24 17:18:15 | 0 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:16:08 | 0 | 91,30 |
13.05.24 16:03:08 | 0 | 91,17 |
13.05.24 15:36:30 | 0 | 91,50 |
13.05.24 14:05:02 | 0 | 91,22 |
13.05.24 13:14:08 | 0 | 91,11 |
13.05.24 12:12:23 | 0 | 91,20 |
13.05.24 11:02:14 | 0 | 91,22 |
13.05.24 10:10:28 | 0 | 91,28 |
13.05.24 09:20:32 | 0 | 91,78 |
13.05.24 08:23:19 | 0 | 91,88 |
10.05.24 20:21:08 | 0 | 91,07 |
10.05.24 19:35:09 | 0 | 90,72 |
10.05.24 19:05:02 | 0 | 90,60 |
10.05.24 18:24:09 | 0 | 90,87 |
10.05.24 17:40:14 | 0 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:18:14 | 0 | 91,00 |
10.05.24 16:16:07 | 0 | 91,50 |
10.05.24 16:03:08 | 0 | 91,38 |
10.05.24 15:36:24 | 0 | 91,59 |
10.05.24 14:05:09 | 0 | 91,24 |
10.05.24 13:14:04 | 0 | 91,33 |
10.05.24 12:12:23 | 0 | 91,77 |
10.05.24 11:02:17 | 0 | 91,72 |
10.05.24 10:10:27 | 0 | 91,50 |
10.05.24 09:20:31 | 0 | 91,38 |
10.05.24 08:12:23 | 0 | 91,33 |
09.05.24 19:35:09 | 0 | 90,35 |
09.05.24 19:05:05 | 0 | 90,42 |
09.05.24 18:24:09 | 0 | 90,35 |
09.05.24 17:40:14 | 0 | 90,07 |