MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:18:12 | 0 | 115,46 |
| 06.06.25 16:16:08 | 0 | 115,70 |
| 06.06.25 16:03:07 | 0 | 116,46 |
| 06.06.25 15:36:26 | 0 | 116,36 |
| 06.06.25 14:05:09 | 0 | 115,46 |
| 06.06.25 13:28:49 | 5 | 115,00 |
| 06.06.25 13:14:10 | 0 | 115,12 |
| 06.06.25 12:12:21 | 0 | 115,20 |
| 06.06.25 11:02:12 | 0 | 115,02 |
| 06.06.25 10:10:21 | 0 | 114,96 |
| 06.06.25 09:20:27 | 0 | 114,64 |
| 06.06.25 08:17:30 | 0 | 114,54 |
| 05.06.25 21:48:25 | 0 | 114,32 |
| 05.06.25 20:21:05 | 0 | 114,24 |
| 05.06.25 19:35:06 | 0 | 114,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:05:07 | 0 | 113,60 |
| 05.06.25 18:24:07 | 0 | 113,94 |
| 05.06.25 17:40:13 | 0 | 113,42 |
| 05.06.25 17:18:12 | 0 | 113,16 |
| 05.06.25 16:16:09 | 0 | 111,48 |
| 05.06.25 16:03:07 | 0 | 111,18 |
| 05.06.25 15:36:27 | 0 | 111,34 |
| 05.06.25 14:05:07 | 0 | 112,06 |
| 05.06.25 13:14:03 | 0 | 111,98 |
| 05.06.25 12:12:21 | 0 | 112,04 |
| 05.06.25 11:02:15 | 0 | 112,10 |
| 05.06.25 10:10:23 | 0 | 112,26 |
| 05.06.25 09:20:27 | 0 | 112,30 |
| 05.06.25 08:18:35 | 0 | 112,16 |
| 04.06.25 21:48:20 | 0 | 112,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:21:07 | 0 | 112,74 |
| 04.06.25 19:35:08 | 0 | 112,64 |
| 04.06.25 19:05:09 | 0 | 112,52 |
| 04.06.25 18:24:02 | 0 | 112,32 |
| 04.06.25 17:40:12 | 0 | 112,72 |
| 04.06.25 17:18:09 | 0 | 112,90 |
| 04.06.25 16:16:07 | 0 | 112,88 |
| 04.06.25 16:03:07 | 0 | 112,76 |
| 04.06.25 15:36:26 | 0 | 113,36 |
| 04.06.25 14:05:03 | 0 | 113,52 |
| 04.06.25 13:14:07 | 0 | 113,40 |
| 04.06.25 12:12:21 | 0 | 113,46 |
| 04.06.25 11:02:15 | 0 | 113,22 |
| 04.06.25 10:10:23 | 0 | 113,72 |
| 04.06.25 09:20:26 | 0 | 112,94 |