BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:43 | - | 41,720 |
11:40:57 | - | 41,700 |
11:40:51 | - | 41,720 |
11:40:50 | - | 41,680 |
11:40:39 | - | 41,720 |
11:40:39 | - | 41,720 |
11:40:39 | - | 41,720 |
11:40:39 | - | 41,720 |
11:40:39 | - | 41,720 |
11:40:39 | - | 41,720 |
11:40:31 | - | 41,780 |
11:40:21 | - | 41,740 |
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
11:40:17 | - | 41,760 |
11:40:11 | - | 41,740 |
11:40:11 | - | 41,740 |
11:40:11 | - | 41,740 |
11:39:15 | - | 41,780 |
11:39:15 | - | 41,780 |
11:39:15 | - | 41,780 |
11:39:01 | - | 41,760 |
11:38:56 | - | 41,740 |
11:38:41 | - | 41,740 |
11:38:35 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:35 | - | 41,740 |
11:38:29 | - | 41,760 |
11:38:23 | - | 41,760 |
11:38:23 | - | 41,760 |
11:38:14 | - | 41,740 |
11:38:09 | - | 41,720 |
11:38:00 | - | 41,700 |
11:38:00 | - | 41,700 |
11:37:59 | - | 41,740 |
11:37:49 | - | 41,740 |
11:37:43 | - | 41,740 |
11:37:37 | - | 41,720 |
11:37:37 | - | 41,760 |
11:37:29 | - | 41,740 |
11:37:24 | - | 41,740 |