BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 14:43:16 | 0 | 51,850 |
27.05.24 14:13:10 | 0 | 51,850 |
27.05.24 13:43:04 | 0 | 51,800 |
27.05.24 13:13:22 | 0 | 51,900 |
27.05.24 12:43:28 | 0 | 51,450 |
27.05.24 12:14:22 | 0 | 51,500 |
27.05.24 11:44:10 | 0 | 51,700 |
27.05.24 11:31:07 | 5 | 51,700 |
27.05.24 11:13:38 | 0 | 51,300 |
27.05.24 10:43:50 | 0 | 51,350 |
27.05.24 10:13:23 | 0 | 50,950 |
27.05.24 09:43:32 | 0 | 50,750 |
27.05.24 09:13:02 | 0 | 50,250 |
27.05.24 09:03:24 | 50 | 50,500 |
27.05.24 09:01:52 | 10 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:07:03 | 10 | 50,950 |
27.05.24 08:00:50 | 0 | 52,450 |
24.05.24 21:43:16 | 0 | 52,450 |
24.05.24 21:13:01 | 0 | 52,450 |
24.05.24 20:43:12 | 0 | 52,450 |
24.05.24 20:13:59 | 0 | 52,450 |
24.05.24 19:43:10 | 0 | 52,400 |
24.05.24 19:13:01 | 0 | 52,400 |
24.05.24 18:43:20 | 0 | 52,400 |
24.05.24 18:40:59 | 35 | 52,400 |
24.05.24 18:13:49 | 0 | 52,600 |
24.05.24 17:43:31 | 0 | 52,600 |
24.05.24 17:13:51 | 0 | 52,600 |
24.05.24 16:44:01 | 0 | 52,600 |
24.05.24 16:14:09 | 0 | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:44:13 | 0 | 52,550 |
24.05.24 15:13:15 | 0 | 52,350 |
24.05.24 14:43:08 | 0 | 52,400 |
24.05.24 14:13:01 | 0 | 52,300 |
24.05.24 13:43:15 | 0 | 52,300 |
24.05.24 13:13:04 | 0 | 52,000 |
24.05.24 12:43:14 | 0 | 51,800 |
24.05.24 12:13:24 | 0 | 51,750 |
24.05.24 11:43:30 | 0 | 51,750 |
24.05.24 11:14:12 | 0 | 51,800 |
24.05.24 10:47:45 | 10 | 51,800 |
24.05.24 10:44:18 | 0 | 51,800 |
24.05.24 10:14:20 | 0 | 51,800 |
24.05.24 09:43:14 | 0 | 51,700 |
24.05.24 09:39:22 | 5 | 51,600 |