VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:30:39 | 0 | 156,34 |
25.04.24 09:30:26 | 0 | 154,66 |
25.04.24 08:10:25 | 0 | 154,76 |
24.04.24 19:30:38 | 0 | 155,02 |
24.04.24 16:30:30 | 0 | 155,70 |
24.04.24 12:30:26 | 0 | 155,96 |
24.04.24 09:30:26 | 0 | 155,98 |
24.04.24 08:10:25 | 0 | 156,02 |
23.04.24 19:30:45 | 0 | 155,76 |
23.04.24 16:30:26 | 0 | 154,44 |
23.04.24 12:30:36 | 0 | 155,04 |
23.04.24 09:30:27 | 0 | 154,58 |
23.04.24 08:10:25 | 0 | 154,98 |
22.04.24 19:30:49 | 0 | 155,48 |
22.04.24 16:30:39 | 0 | 154,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:30:36 | 0 | 153,82 |
22.04.24 09:30:37 | 0 | 153,52 |
22.04.24 08:10:29 | 0 | 153,30 |
19.04.24 19:30:39 | 0 | 152,52 |
19.04.24 16:30:32 | 0 | 154,26 |
19.04.24 12:30:30 | 0 | 151,20 |
19.04.24 09:30:28 | 0 | 151,16 |
19.04.24 08:10:26 | 0 | 150,98 |
18.04.24 19:30:50 | 0 | 151,60 |
18.04.24 16:30:30 | 0 | 154,00 |
18.04.24 12:30:39 | 0 | 157,30 |
18.04.24 09:30:25 | 0 | 156,20 |
18.04.24 08:10:26 | 0 | 156,20 |
17.04.24 19:30:41 | 0 | 156,80 |
17.04.24 16:30:24 | 0 | 159,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 12:30:25 | 0 | 158,26 |
17.04.24 09:30:26 | 0 | 158,26 |
17.04.24 08:10:31 | 0 | 158,32 |
16.04.24 19:30:41 | 0 | 157,18 |
16.04.24 16:30:32 | 0 | 156,58 |
16.04.24 12:30:36 | 0 | 159,98 |
16.04.24 09:30:26 | 0 | 159,76 |
16.04.24 08:10:25 | 0 | 159,68 |
15.04.24 19:30:54 | 0 | 159,34 |
15.04.24 16:30:25 | 0 | 161,82 |
15.04.24 12:30:35 | 0 | 161,54 |
15.04.24 09:30:26 | 0 | 162,64 |
15.04.24 08:10:28 | 0 | 162,62 |
12.04.24 19:30:45 | 0 | 162,58 |
12.04.24 16:30:25 | 0 | 166,00 |