SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:33 | 0 | 149,40 |
09:30:22 | 0 | 148,40 |
08:10:02 | 0 | 148,60 |
30.04.24 19:30:38 | 0 | 148,00 |
30.04.24 16:30:22 | 0 | 150,60 |
30.04.24 12:30:30 | 0 | 151,40 |
30.04.24 09:30:36 | 0 | 151,00 |
30.04.24 08:10:02 | 0 | 150,00 |
29.04.24 19:30:43 | 0 | 149,20 |
29.04.24 16:30:38 | 0 | 151,00 |
29.04.24 12:30:21 | 0 | 150,20 |
29.04.24 09:30:42 | 0 | 151,40 |
29.04.24 08:10:02 | 0 | 151,00 |
26.04.24 19:30:39 | 0 | 150,20 |
26.04.24 16:30:21 | 0 | 152,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:30:35 | 0 | 150,20 |
26.04.24 09:30:33 | 0 | 149,60 |
26.04.24 08:10:02 | 0 | 144,40 |
25.04.24 19:30:37 | 0 | 144,80 |
25.04.24 16:30:22 | 0 | 148,40 |
25.04.24 12:30:35 | 0 | 150,20 |
25.04.24 09:30:41 | 0 | 149,80 |
25.04.24 08:10:01 | 0 | 147,00 |
24.04.24 19:30:44 | 0 | 147,20 |
24.04.24 16:30:26 | 0 | 152,60 |
24.04.24 12:30:22 | 0 | 152,60 |
24.04.24 09:30:22 | 0 | 151,40 |
24.04.24 08:10:02 | 0 | 149,60 |
23.04.24 19:30:40 | 0 | 148,80 |
23.04.24 16:30:21 | 0 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:30:22 | 0 | 147,40 |
23.04.24 09:30:23 | 0 | 146,00 |
23.04.24 08:10:01 | 0 | 145,00 |
22.04.24 19:30:41 | 0 | 143,60 |
22.04.24 16:30:22 | 0 | 145,40 |
22.04.24 12:30:32 | 0 | 145,00 |
22.04.24 09:30:32 | 0 | 143,60 |
22.04.24 08:10:02 | 0 | 144,00 |
19.04.24 19:30:54 | 0 | 140,00 |
19.04.24 16:30:28 | 0 | 141,00 |
19.04.24 12:30:26 | 0 | 139,60 |
19.04.24 09:30:24 | 0 | 140,00 |
19.04.24 08:10:02 | 0 | 139,60 |
18.04.24 19:30:46 | 0 | 140,60 |
18.04.24 16:30:24 | 0 | 141,00 |