ALL FOR ONE GROUP NA O.N.
WKN 511000 | ISIN DE0005110001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 0 | 60,40 |
08:10:07 | 0 | 60,60 |
31.05.24 19:31:29 | 0 | 60,80 |
31.05.24 16:31:16 | 0 | 60,60 |
31.05.24 12:31:22 | 0 | 60,60 |
31.05.24 09:31:06 | 0 | 60,80 |
31.05.24 08:10:08 | 0 | 60,80 |
30.05.24 19:31:21 | 0 | 61,00 |
30.05.24 16:31:19 | 0 | 61,00 |
30.05.24 12:31:14 | 0 | 61,00 |
30.05.24 09:31:10 | 0 | 61,00 |
30.05.24 08:10:05 | 0 | 60,80 |
29.05.24 19:31:21 | 0 | 60,80 |
29.05.24 16:31:26 | 0 | 61,00 |
29.05.24 12:31:14 | 0 | 61,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:06 | 0 | 61,20 |
29.05.24 08:10:07 | 0 | 59,20 |
28.05.24 19:31:25 | 0 | 59,20 |
28.05.24 16:31:26 | 0 | 59,40 |
28.05.24 12:31:15 | 0 | 59,20 |
28.05.24 09:31:16 | 0 | 59,40 |
28.05.24 08:10:06 | 0 | 59,40 |
27.05.24 19:31:25 | 0 | 59,40 |
27.05.24 16:31:06 | 0 | 59,40 |
27.05.24 12:31:06 | 0 | 59,40 |
27.05.24 09:31:14 | 0 | 57,80 |
27.05.24 09:04:42 | 50 | 59,20 |
27.05.24 08:10:05 | 0 | 57,60 |
24.05.24 19:31:27 | 0 | 57,60 |
24.05.24 16:31:08 | 0 | 57,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:22 | 0 | 57,60 |
24.05.24 09:31:07 | 0 | 58,00 |
24.05.24 08:10:05 | 0 | 57,80 |
23.05.24 19:31:20 | 0 | 57,80 |
23.05.24 16:31:22 | 0 | 58,00 |
23.05.24 12:31:07 | 0 | 58,20 |
23.05.24 09:31:15 | 0 | 58,40 |
23.05.24 08:10:05 | 0 | 58,40 |
22.05.24 19:31:35 | 0 | 58,40 |
22.05.24 16:31:13 | 0 | 58,20 |
22.05.24 12:31:24 | 0 | 58,40 |
22.05.24 09:31:28 | 0 | 57,60 |
22.05.24 08:10:05 | 0 | 57,40 |
21.05.24 19:31:22 | 0 | 57,40 |
21.05.24 16:31:11 | 0 | 58,20 |