ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:02 | 0 | 222,80 |
09.05.24 09:00:28 | 5 | 221,50 |
09.05.24 08:16:01 | 0 | 221,80 |
08.05.24 08:16:02 | 0 | 222,30 |
07.05.24 08:16:05 | 0 | 225,10 |
06.05.24 08:16:01 | 0 | 225,00 |
03.05.24 08:16:02 | 0 | 224,80 |
02.05.24 08:16:02 | 0 | 226,00 |
30.04.24 19:26:50 | 10 | 226,30 |
30.04.24 08:16:05 | 0 | 232,00 |
29.04.24 08:16:01 | 0 | 231,10 |
26.04.24 08:16:02 | 0 | 227,60 |
25.04.24 08:16:02 | 0 | 226,40 |
24.04.24 08:16:02 | 0 | 230,40 |
23.04.24 08:16:01 | 0 | 224,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:25:56 | 3 | 224,40 |
22.04.24 08:16:02 | 0 | 225,00 |
19.04.24 13:15:24 | 10 | 225,20 |
19.04.24 08:16:03 | 0 | 222,10 |
18.04.24 17:11:41 | 8 | 225,40 |
18.04.24 08:16:02 | 0 | 219,40 |
17.04.24 17:16:13 | 1 | 219,70 |
17.04.24 08:16:02 | 0 | 210,00 |
16.04.24 08:16:05 | 0 | 201,50 |
15.04.24 08:16:02 | 0 | 199,15 |
12.04.24 08:16:02 | 0 | 200,50 |
Keine Daten verfügbar