MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:21:36 | 7 | 12,040 |
19.05.25 12:03:09 | 7 | 12,040 |
19.05.25 11:58:44 | 113 | 12,060 |
19.05.25 11:58:44 | 2 | 12,060 |
19.05.25 11:51:36 | 155 | 12,040 |
19.05.25 11:51:36 | 16 | 12,040 |
19.05.25 11:48:31 | 96 | 12,040 |
19.05.25 11:48:31 | 104 | 12,040 |
19.05.25 11:48:15 | 264 | 12,040 |
19.05.25 11:48:15 | 49 | 12,040 |
19.05.25 11:48:15 | 210 | 12,040 |
19.05.25 11:48:15 | 173 | 12,040 |
19.05.25 11:48:15 | 7 | 12,040 |
19.05.25 11:38:01 | 2 | 12,060 |
19.05.25 11:35:24 | 6 | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:35:06 | 6 | 12,040 |
19.05.25 11:33:28 | 63 | 12,040 |
19.05.25 11:33:08 | 63 | 12,040 |
19.05.25 11:32:55 | 100 | 12,040 |
19.05.25 11:32:51 | 34 | 12,040 |
19.05.25 11:21:21 | 284 | 12,020 |
19.05.25 11:20:45 | 15 | 12,020 |
19.05.25 11:20:17 | 27 | 12,040 |
19.05.25 11:20:17 | 14 | 12,040 |
19.05.25 11:20:17 | 39 | 12,040 |
19.05.25 11:20:17 | 20 | 12,040 |
19.05.25 11:17:30 | 360 | 12,040 |
19.05.25 11:15:21 | 238 | 12,020 |
19.05.25 11:15:13 | 172 | 12,040 |
19.05.25 11:15:09 | 336 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:15:09 | 330 | 12,060 |
19.05.25 11:15:09 | 336 | 12,080 |
19.05.25 11:15:09 | 65 | 12,080 |
19.05.25 11:15:09 | 322 | 12,080 |
19.05.25 11:15:09 | 100 | 12,080 |
19.05.25 11:15:08 | 100 | 12,100 |
19.05.25 10:58:45 | 120 | 12,100 |
19.05.25 10:58:45 | 303 | 12,100 |
19.05.25 10:57:28 | 325 | 12,120 |
19.05.25 10:57:26 | 245 | 12,120 |
19.05.25 10:57:26 | 10 | 12,120 |
19.05.25 10:57:26 | 21 | 12,120 |
19.05.25 10:57:26 | 192 | 12,120 |
19.05.25 10:56:39 | 3,59 Tsd. | 12,100 |
19.05.25 10:52:39 | 150 | 12,080 |