MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:49:41 | 490 | 12,100 |
16.05.25 16:27:36 | 325 | 12,100 |
16.05.25 16:27:36 | 65 | 12,100 |
16.05.25 16:27:36 | 128 | 12,100 |
16.05.25 16:27:36 | 147 | 12,100 |
16.05.25 16:27:34 | 212 | 12,100 |
16.05.25 16:27:34 | 560 | 12,100 |
16.05.25 16:27:34 | 440 | 12,100 |
16.05.25 16:27:34 | 79 | 12,100 |
16.05.25 16:27:34 | 35 | 12,100 |
16.05.25 16:27:34 | 261 | 12,120 |
16.05.25 16:27:34 | 440 | 12,120 |
16.05.25 16:27:34 | 35 | 12,120 |
16.05.25 16:27:34 | 58 | 12,120 |
16.05.25 16:27:34 | 13 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:27:34 | 469 | 12,120 |
16.05.25 16:26:07 | 134 | 12,140 |
16.05.25 16:17:16 | 400 | 12,100 |
16.05.25 16:17:11 | 139 | 12,100 |
16.05.25 16:17:11 | 722 | 12,100 |
16.05.25 16:17:11 | 80 | 12,100 |
16.05.25 16:07:05 | 79 | 12,100 |
16.05.25 16:00:34 | 23 | 12,100 |
16.05.25 16:00:31 | 146 | 12,100 |
16.05.25 16:00:31 | 1,29 Tsd. | 12,100 |
16.05.25 16:00:31 | 706 | 12,100 |
16.05.25 15:56:07 | 138 | 12,080 |
16.05.25 15:47:57 | 130 | 12,060 |
16.05.25 15:47:57 | 351 | 12,060 |
16.05.25 15:43:34 | 113 | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:43:34 | 265 | 12,060 |
16.05.25 15:43:34 | 440 | 12,060 |
16.05.25 15:42:48 | 63 | 12,020 |
16.05.25 15:41:22 | 839 | 12,020 |
16.05.25 15:39:38 | 250 | 12,060 |
16.05.25 15:34:08 | 22 | 12,020 |
16.05.25 15:34:07 | 100 | 12,040 |
16.05.25 15:34:07 | 15 | 12,040 |
16.05.25 15:34:07 | 294 | 12,040 |
16.05.25 15:34:07 | 84 | 12,040 |
16.05.25 14:45:34 | 35 | 12,060 |
16.05.25 14:45:34 | 7 | 12,060 |
16.05.25 14:45:34 | 6 | 12,060 |
16.05.25 14:36:11 | 43 | 12,060 |
16.05.25 14:36:11 | 61 | 12,060 |