MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:30:34 | 84 | 12,160 |
19.05.25 17:30:34 | 228 | 12,160 |
19.05.25 17:30:34 | 4 | 12,160 |
19.05.25 17:30:34 | 20 | 12,160 |
19.05.25 17:19:51 | 115 | 12,140 |
19.05.25 17:19:51 | 182 | 12,140 |
19.05.25 17:19:51 | 11 | 12,140 |
19.05.25 17:02:32 | 110 | 12,140 |
19.05.25 17:02:32 | 15 | 12,140 |
19.05.25 17:02:32 | 28 | 12,140 |
19.05.25 17:02:32 | 87 | 12,140 |
19.05.25 17:02:32 | 220 | 12,140 |
19.05.25 17:01:31 | 513 | 12,160 |
19.05.25 17:01:31 | 6 | 12,160 |
19.05.25 17:01:31 | 35 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:31 | 123 | 12,160 |
19.05.25 17:01:31 | 2 | 12,160 |
19.05.25 17:01:31 | 29 | 12,160 |
19.05.25 17:01:31 | 56 | 12,160 |
19.05.25 17:01:30 | 233 | 12,180 |
19.05.25 17:01:27 | 6 | 12,180 |
19.05.25 17:01:27 | 274 | 12,180 |
19.05.25 17:01:26 | 123 | 12,180 |
19.05.25 17:01:26 | 274 | 12,180 |
19.05.25 17:01:26 | 480 | 12,200 |
19.05.25 17:01:26 | 750 | 12,180 |
19.05.25 17:01:26 | 262 | 12,180 |
19.05.25 17:01:26 | 22 | 12,180 |
19.05.25 17:01:26 | 192 | 12,180 |
19.05.25 17:01:26 | 290 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:26 | 150 | 12,180 |
19.05.25 17:01:26 | 4,88 Tsd. | 12,160 |
19.05.25 17:01:26 | 2,00 Tsd. | 12,160 |
19.05.25 17:01:26 | 1,12 Tsd. | 12,160 |
19.05.25 17:01:26 | 77 | 12,160 |
19.05.25 17:01:26 | 24 | 12,140 |
19.05.25 17:01:26 | 124 | 12,140 |
19.05.25 17:01:26 | 261 | 12,140 |
19.05.25 17:01:26 | 50 | 12,160 |
19.05.25 17:01:26 | 353 | 12,140 |
19.05.25 17:01:14 | 37 | 12,140 |
19.05.25 17:01:14 | 118 | 12,160 |
19.05.25 16:57:48 | 40 | 12,160 |
19.05.25 16:57:25 | 480 | 12,160 |
19.05.25 16:51:10 | 10 | 12,140 |