MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:47 | 70 | 11,480 |
16:45:47 | 575 | 11,480 |
16:44:55 | 70 | 11,480 |
16:44:55 | 226 | 11,480 |
16:43:56 | 9 | 11,500 |
16:40:48 | 24 | 11,480 |
16:40:48 | 174 | 11,480 |
16:40:48 | 94 | 11,480 |
16:17:56 | 69 | 11,460 |
16:17:56 | 187 | 11,500 |
16:17:56 | 58 | 11,500 |
15:59:55 | 32 | 11,500 |
15:52:10 | 40 | 11,500 |
15:51:20 | 450 | 11,460 |
15:38:36 | 158 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | 177 | 11,420 |
15:37:34 | 370 | 11,420 |
15:37:34 | 4 | 11,440 |
15:37:34 | 500 | 11,440 |
15:37:34 | 272 | 11,440 |
15:37:34 | 160 | 11,440 |
15:37:34 | 272 | 11,460 |
15:37:34 | 300 | 11,460 |
15:37:34 | 345 | 11,480 |
15:37:34 | 340 | 11,480 |
15:37:34 | 260 | 11,480 |
15:27:46 | 13 | 11,520 |
15:27:46 | 4 | 11,520 |
15:16:29 | 28 | 11,520 |
15:16:29 | 173 | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:36 | 370 | 11,560 |
14:52:28 | 475 | 11,580 |
14:52:28 | 475 | 11,580 |
14:52:26 | 40 | 11,560 |
14:52:26 | 475 | 11,580 |
14:52:22 | 40 | 11,560 |
14:52:22 | 475 | 11,580 |
14:52:17 | 475 | 11,580 |
14:52:17 | 68 | 11,580 |
14:52:17 | 140 | 11,580 |
14:52:17 | 103 | 11,540 |
14:52:17 | 140 | 11,540 |
14:44:06 | 1 | 11,480 |
14:13:03 | 348 | 11,500 |
14:13:03 | 612 | 11,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login