MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 12,180 |
09:30:19 | 0 | 12,120 |
08:13:44 | 0 | 12,160 |
07.07.25 19:30:28 | 0 | 12,140 |
07.07.25 16:30:25 | 0 | 12,060 |
07.07.25 12:30:29 | 0 | 12,280 |
07.07.25 09:30:31 | 0 | 12,300 |
07.07.25 08:13:43 | 0 | 12,300 |
04.07.25 19:30:19 | 0 | 12,200 |
04.07.25 16:30:18 | 0 | 12,260 |
04.07.25 12:30:06 | 0 | 12,300 |
04.07.25 09:30:20 | 0 | 12,200 |
04.07.25 08:13:42 | 0 | 12,180 |
03.07.25 19:30:20 | 0 | 12,220 |
03.07.25 16:30:10 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 12:30:29 | 0 | 12,220 |
03.07.25 09:30:33 | 0 | 12,540 |
03.07.25 08:13:43 | 0 | 12,520 |
02.07.25 19:30:07 | 0 | 12,480 |
02.07.25 16:30:31 | 0 | 12,520 |
02.07.25 12:30:19 | 0 | 12,560 |
02.07.25 09:30:09 | 0 | 12,400 |
02.07.25 08:13:43 | 0 | 12,460 |
01.07.25 19:30:09 | 0 | 12,360 |
01.07.25 16:30:07 | 0 | 12,280 |
01.07.25 12:30:30 | 0 | 12,160 |
01.07.25 09:30:27 | 0 | 12,160 |
01.07.25 08:13:11 | 0 | 12,240 |
30.06.25 19:30:20 | 0 | 12,180 |
30.06.25 16:30:30 | 0 | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 12:30:30 | 0 | 12,180 |
30.06.25 09:30:21 | 0 | 12,180 |
30.06.25 08:13:44 | 0 | 12,120 |
27.06.25 19:30:12 | 0 | 12,060 |
27.06.25 16:30:29 | 0 | 11,980 |
27.06.25 12:30:25 | 0 | 12,100 |
27.06.25 09:30:15 | 0 | 12,080 |
27.06.25 08:13:43 | 0 | 12,120 |
26.06.25 19:30:28 | 0 | 12,020 |
26.06.25 16:30:26 | 0 | 12,020 |
26.06.25 12:30:21 | 0 | 12,000 |
26.06.25 09:30:19 | 0 | 11,860 |
26.06.25 08:13:44 | 0 | 11,860 |
25.06.25 19:30:11 | 0 | 11,820 |
25.06.25 16:30:09 | 0 | 11,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login