MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 12,280 |
12:30:30 | 0 | 12,320 |
09:30:14 | 0 | 12,460 |
08:13:21 | 0 | 12,560 |
28.07.25 19:30:29 | 0 | 12,460 |
28.07.25 16:30:27 | 0 | 12,460 |
28.07.25 12:30:29 | 0 | 12,560 |
28.07.25 09:30:16 | 0 | 12,580 |
28.07.25 08:13:37 | 0 | 12,620 |
25.07.25 19:30:12 | 0 | 12,460 |
25.07.25 16:30:29 | 0 | 12,480 |
25.07.25 12:30:29 | 0 | 12,460 |
25.07.25 09:30:15 | 0 | 12,240 |
25.07.25 08:13:42 | 0 | 12,320 |
24.07.25 19:30:27 | 0 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:30:24 | 0 | 12,380 |
24.07.25 12:30:18 | 0 | 12,220 |
24.07.25 09:30:28 | 0 | 12,220 |
24.07.25 08:12:18 | 0 | 12,380 |
23.07.25 19:30:26 | 0 | 12,300 |
23.07.25 16:30:21 | 0 | 12,200 |
23.07.25 12:30:14 | 0 | 12,260 |
23.07.25 09:30:24 | 0 | 12,340 |
23.07.25 08:13:44 | 0 | 12,360 |
22.07.25 19:30:29 | 0 | 12,180 |
22.07.25 16:30:28 | 0 | 12,140 |
22.07.25 12:30:28 | 0 | 12,100 |
22.07.25 09:30:29 | 0 | 12,220 |
22.07.25 08:13:40 | 0 | 12,120 |
21.07.25 19:30:16 | 0 | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:30:16 | 0 | 12,120 |
21.07.25 12:30:11 | 0 | 12,180 |
21.07.25 09:30:27 | 0 | 12,160 |
21.07.25 08:14:21 | 0 | 12,020 |
18.07.25 19:30:23 | 0 | 11,980 |
18.07.25 16:30:25 | 0 | 12,040 |
18.07.25 12:30:13 | 0 | 12,080 |
18.07.25 09:30:14 | 0 | 12,220 |
18.07.25 08:13:42 | 0 | 12,400 |
17.07.25 19:30:26 | 0 | 12,260 |
17.07.25 16:30:22 | 0 | 12,300 |
17.07.25 12:30:30 | 0 | 12,260 |
17.07.25 09:30:09 | 0 | 12,280 |
17.07.25 08:13:40 | 0 | 12,380 |
16.07.25 19:30:14 | 0 | 12,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login