MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 12,0400 |
08:59:01 | 0 | 12,1400 |
07.07.25 15:29:02 | 0 | 11,9600 |
07.07.25 09:59:01 | 0 | 12,1600 |
07.07.25 09:15:01 | 0 | 12,2000 |
07.07.25 08:59:02 | 0 | 12,2800 |
04.07.25 15:29:01 | 0 | 12,2000 |
04.07.25 09:59:01 | 0 | 12,1000 |
04.07.25 09:15:01 | 0 | 12,0800 |
04.07.25 08:59:02 | 0 | 12,1600 |
03.07.25 15:29:01 | 0 | 12,0200 |
03.07.25 09:59:01 | 0 | 12,4600 |
03.07.25 09:15:02 | 0 | 12,4600 |
03.07.25 08:59:02 | 0 | 12,5200 |
02.07.25 15:29:01 | 0 | 12,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 09:59:01 | 0 | 12,2600 |
02.07.25 09:15:01 | 0 | 12,3400 |
02.07.25 08:59:02 | 0 | 12,4400 |
01.07.25 15:29:01 | 0 | 12,0800 |
01.07.25 09:59:02 | 0 | 12,0800 |
01.07.25 09:15:02 | 0 | 12,0600 |
01.07.25 08:59:01 | 0 | 12,2000 |
30.06.25 15:29:01 | 0 | 12,0600 |
30.06.25 09:59:01 | 0 | 12,0600 |
30.06.25 09:15:02 | 0 | 12,0400 |
30.06.25 08:59:01 | 0 | 12,0800 |
27.06.25 15:29:01 | 0 | 11,9600 |
27.06.25 09:59:02 | 0 | 11,9800 |
27.06.25 09:15:01 | 0 | 11,9800 |
27.06.25 08:59:01 | 0 | 12,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 15:29:02 | 0 | 11,8800 |
26.06.25 09:59:01 | 0 | 11,7800 |
26.06.25 09:15:01 | 0 | 11,7600 |
26.06.25 08:59:02 | 0 | 11,8600 |
25.06.25 15:29:02 | 0 | 11,8200 |
25.06.25 09:59:02 | 0 | 11,7200 |
25.06.25 09:15:02 | 0 | 11,7000 |
25.06.25 08:59:02 | 0 | 11,8200 |
24.06.25 15:29:02 | 0 | 11,7000 |
24.06.25 09:59:01 | 0 | 11,7200 |
24.06.25 09:15:02 | 0 | 11,6400 |
24.06.25 08:59:02 | 0 | 11,9400 |
23.06.25 15:29:02 | 0 | 11,5200 |
23.06.25 09:59:03 | 0 | 11,6000 |
23.06.25 09:15:02 | 0 | 11,5800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login