MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 12,2200 |
09:59:02 | 0 | 12,4000 |
09:15:02 | 0 | 12,3200 |
08:59:01 | 0 | 12,4000 |
28.07.25 15:29:02 | 0 | 12,5000 |
28.07.25 09:59:02 | 0 | 12,5000 |
28.07.25 09:15:01 | 0 | 12,5400 |
28.07.25 08:59:01 | 0 | 12,4600 |
25.07.25 15:29:01 | 0 | 12,3800 |
25.07.25 09:59:02 | 0 | 12,1800 |
25.07.25 09:15:01 | 0 | 12,1400 |
25.07.25 08:59:02 | 0 | 12,1600 |
24.07.25 15:29:02 | 0 | 12,2000 |
24.07.25 09:59:01 | 0 | 12,1000 |
24.07.25 09:15:01 | 0 | 12,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:59:02 | 0 | 12,2000 |
23.07.25 15:29:02 | 0 | 12,1600 |
23.07.25 09:59:01 | 0 | 12,2400 |
23.07.25 09:15:01 | 0 | 12,1600 |
23.07.25 08:59:01 | 0 | 12,2400 |
22.07.25 15:29:02 | 0 | 12,0000 |
22.07.25 09:59:01 | 0 | 12,0800 |
22.07.25 09:15:01 | 0 | 11,7000 |
22.07.25 08:59:02 | 0 | 11,9800 |
21.07.25 15:29:02 | 0 | 12,0800 |
21.07.25 09:59:01 | 0 | 12,1000 |
21.07.25 09:15:01 | 0 | 12,0200 |
21.07.25 08:59:02 | 0 | 11,9200 |
18.07.25 15:29:01 | 0 | 11,9600 |
18.07.25 09:59:02 | 0 | 12,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:15:01 | 0 | 12,1000 |
18.07.25 08:59:02 | 0 | 12,2400 |
17.07.25 15:29:01 | 0 | 12,1800 |
17.07.25 09:59:01 | 0 | 12,1400 |
17.07.25 09:15:02 | 0 | 12,1200 |
17.07.25 08:59:01 | 0 | 12,2000 |
16.07.25 15:29:03 | 0 | 12,2400 |
16.07.25 09:59:01 | 0 | 12,3400 |
16.07.25 09:15:02 | 0 | 12,4000 |
16.07.25 08:59:01 | 0 | 12,3400 |
15.07.25 15:29:01 | 0 | 12,5200 |
15.07.25 09:59:01 | 0 | 12,4600 |
15.07.25 09:15:02 | 0 | 12,4800 |
15.07.25 08:59:01 | 0 | 12,4800 |
14.07.25 15:29:01 | 0 | 12,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login