MOBILEZONE N
WKN A14R33 | ISIN CH0276837694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:31:03 | 68 | 12,120 |
16.05.25 17:31:03 | 140 | 12,120 |
16.05.25 17:31:03 | 46 | 12,120 |
16.05.25 17:31:03 | 62 | 12,120 |
16.05.25 17:31:03 | 24 | 12,120 |
16.05.25 17:31:03 | 68 | 12,120 |
16.05.25 17:31:03 | 542 | 12,120 |
16.05.25 17:31:03 | 244 | 12,120 |
16.05.25 17:15:43 | 57 | 12,080 |
16.05.25 17:15:43 | 43 | 12,080 |
16.05.25 17:12:15 | 100 | 12,080 |
16.05.25 17:10:00 | 270 | 12,080 |
16.05.25 17:08:26 | 30 | 12,100 |
16.05.25 17:08:26 | 40 | 12,100 |
16.05.25 17:08:26 | 3 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:08:26 | 8 | 12,100 |
16.05.25 17:08:26 | 2 | 12,100 |
16.05.25 17:08:26 | 55 | 12,100 |
16.05.25 17:08:26 | 96 | 12,100 |
16.05.25 17:08:26 | 155 | 12,100 |
16.05.25 17:04:11 | 128 | 12,120 |
16.05.25 17:04:11 | 14 | 12,120 |
16.05.25 17:04:11 | 15 | 12,120 |
16.05.25 17:04:11 | 35 | 12,120 |
16.05.25 17:04:11 | 20 | 12,120 |
16.05.25 17:04:11 | 56 | 12,120 |
16.05.25 17:04:11 | 43 | 12,120 |
16.05.25 17:04:11 | 231 | 12,120 |
16.05.25 17:04:11 | 159 | 12,120 |
16.05.25 17:04:11 | 8 | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 17:03:34 | 390 | 12,120 |
16.05.25 16:54:30 | 26 | 12,120 |
16.05.25 16:54:30 | 236 | 12,120 |
16.05.25 16:54:30 | 54 | 12,120 |
16.05.25 16:54:25 | 161 | 12,160 |
16.05.25 16:54:25 | 338 | 12,160 |
16.05.25 16:54:25 | 1 | 12,140 |
16.05.25 16:49:59 | 50 | 12,140 |
16.05.25 16:49:41 | 28 | 12,100 |
16.05.25 16:49:41 | 51 | 12,100 |
16.05.25 16:49:41 | 9 | 12,100 |
16.05.25 16:49:41 | 144 | 12,100 |
16.05.25 16:49:41 | 127 | 12,100 |
16.05.25 16:49:41 | 94 | 12,100 |
16.05.25 16:49:41 | 57 | 12,100 |