MOBILEZONE NAM. SF-,01
WKN A14R33 | ISIN CH0276837694 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:57 | 0 | 15,620 |
| 20:03:19 | 0 | 15,620 |
| 19:47:56 | 0 | 15,620 |
| 19:33:14 | 0 | 15,600 |
| 19:18:18 | 0 | 15,600 |
| 19:04:08 | 0 | 15,600 |
| 18:47:55 | 0 | 15,600 |
| 18:35:13 | 0 | 15,600 |
| 18:18:27 | 0 | 15,660 |
| 18:03:53 | 0 | 15,660 |
| 17:48:05 | 0 | 15,640 |
| 17:33:22 | 0 | 15,700 |
| 17:18:36 | 0 | 15,660 |
| 17:04:21 | 0 | 15,740 |
| 16:48:00 | 0 | 15,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:25 | 0 | 15,720 |
| 16:18:26 | 0 | 15,720 |
| 15:48:08 | 0 | 15,700 |
| 15:34:01 | 0 | 15,700 |
| 15:18:31 | 0 | 15,720 |
| 15:03:47 | 0 | 15,700 |
| 14:48:17 | 0 | 15,620 |
| 14:33:36 | 0 | 15,620 |
| 14:18:36 | 0 | 15,620 |
| 14:04:18 | 0 | 15,640 |
| 13:48:15 | 0 | 15,560 |
| 13:34:38 | 0 | 15,520 |
| 13:16:15 | 0 | 15,520 |
| 13:01:17 | 0 | 15,520 |
| 12:46:12 | 0 | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:13 | 0 | 15,560 |
| 12:16:17 | 0 | 15,520 |
| 12:01:19 | 0 | 15,520 |
| 11:46:14 | 0 | 15,520 |
| 11:16:27 | 0 | 15,520 |
| 10:46:23 | 0 | 15,500 |
| 10:31:40 | 0 | 15,500 |
| 10:16:30 | 0 | 15,500 |
| 10:01:37 | 0 | 15,480 |
| 09:46:25 | 0 | 15,500 |
| 09:14:36 | 0 | 15,500 |
| 09:06:08 | 0 | 15,460 |
| 08:55:23 | 0 | 15,480 |
| 08:46:28 | 0 | 15,620 |
| 08:17:30 | 0 | 15,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login