AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:38:49 | - | 9,538 |
06.05.25 19:38:47 | - | 9,540 |
06.05.25 19:37:32 | - | 9,544 |
06.05.25 19:37:24 | - | 9,546 |
06.05.25 19:37:05 | - | 9,548 |
06.05.25 19:37:01 | - | 9,550 |
06.05.25 19:36:48 | - | 9,552 |
06.05.25 19:35:38 | - | 9,550 |
06.05.25 19:34:52 | - | 9,552 |
06.05.25 19:34:46 | - | 9,550 |
06.05.25 19:34:15 | - | 9,548 |
06.05.25 19:32:59 | - | 9,546 |
06.05.25 19:32:35 | - | 9,546 |
06.05.25 19:32:15 | - | 9,544 |
06.05.25 19:32:10 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:31:30 | - | 9,542 |
06.05.25 19:28:30 | - | 9,542 |
06.05.25 19:28:06 | - | 9,548 |
06.05.25 19:27:59 | - | 9,550 |
06.05.25 19:27:09 | - | 9,552 |
06.05.25 19:26:51 | - | 9,550 |
06.05.25 19:26:35 | - | 9,552 |
06.05.25 19:26:30 | - | 9,554 |
06.05.25 19:26:23 | - | 9,556 |
06.05.25 19:26:22 | - | 9,554 |
06.05.25 19:25:36 | - | 9,554 |
06.05.25 19:24:59 | - | 9,552 |
06.05.25 19:24:56 | - | 9,556 |
06.05.25 19:24:55 | - | 9,556 |
06.05.25 19:24:55 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:24:37 | - | 9,556 |
06.05.25 19:24:24 | - | 9,556 |
06.05.25 19:24:21 | - | 9,556 |
06.05.25 19:24:20 | - | 9,558 |
06.05.25 19:24:10 | - | 9,556 |
06.05.25 19:24:08 | - | 9,558 |
06.05.25 19:24:03 | - | 9,562 |
06.05.25 19:24:02 | - | 9,564 |
06.05.25 19:23:32 | - | 9,566 |
06.05.25 19:23:26 | - | 9,562 |
06.05.25 19:23:25 | - | 9,564 |
06.05.25 19:23:22 | - | 9,560 |
06.05.25 19:23:04 | - | 9,562 |
06.05.25 19:22:22 | - | 9,562 |
06.05.25 19:22:21 | - | 9,560 |