AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:17:50 | - | 12,355 |
22:17:50 | - | 12,355 |
22:10:44 | - | 12,345 |
22:07:25 | - | 12,355 |
22:02:09 | - | 12,345 |
22:00:23 | - | 12,335 |
21:57:36 | - | 12,245 |
21:50:20 | - | 12,250 |
21:36:52 | - | 12,270 |
21:31:38 | - | 12,265 |
21:31:38 | - | 12,265 |
21:31:38 | - | 12,265 |
21:19:30 | - | 12,275 |
21:14:11 | - | 12,265 |
21:13:39 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:18 | - | 12,285 |
21:02:56 | - | 12,265 |
20:52:53 | - | 12,270 |
20:52:17 | - | 12,250 |
20:40:52 | - | 12,290 |
20:40:52 | - | 12,290 |
20:40:52 | - | 12,290 |
20:40:52 | - | 12,290 |
20:40:52 | - | 12,290 |
20:35:37 | - | 12,305 |
20:32:29 | - | 12,285 |
20:32:29 | - | 12,285 |
20:24:59 | - | 12,290 |
20:19:40 | - | 12,305 |
20:19:40 | - | 12,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:38 | - | 12,295 |
19:43:59 | - | 12,320 |
19:36:22 | - | 12,305 |
19:33:33 | - | 12,320 |
19:28:08 | - | 12,310 |
19:28:08 | - | 12,310 |
19:19:45 | - | 12,320 |
19:14:32 | - | 12,330 |
19:10:52 | - | 12,315 |
19:06:52 | - | 12,295 |
19:06:52 | - | 12,295 |
19:06:52 | - | 12,295 |
18:58:04 | - | 12,290 |
18:49:50 | - | 12,305 |
18:29:22 | - | 12,315 |