AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:29 | - | 9,254 |
10:49:29 | - | 9,254 |
10:37:30 | - | 9,260 |
10:32:01 | - | 9,264 |
10:13:50 | - | 9,270 |
10:08:46 | - | 9,268 |
10:08:46 | - | 9,268 |
10:08:46 | - | 9,268 |
10:08:46 | - | 9,268 |
10:01:18 | - | 9,276 |
09:54:24 | - | 9,270 |
09:42:58 | - | 9,272 |
09:37:00 | - | 9,264 |
09:30:53 | - | 9,272 |
09:26:45 | - | 9,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:32 | - | 9,266 |
09:15:51 | - | 9,258 |
08:56:38 | - | 9,266 |
08:56:38 | - | 9,266 |
08:47:48 | - | 9,274 |
08:47:48 | - | 9,274 |
08:37:16 | - | 9,278 |
08:30:45 | - | 9,274 |
08:27:01 | - | 9,268 |
08:27:01 | - | 9,268 |
08:21:58 | - | 9,274 |
08:10:42 | - | 9,268 |
08:00:14 | - | 9,270 |
07:51:00 | - | 9,262 |
07:42:40 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:40 | - | 9,260 |
07:35:42 | - | 9,264 |
07:30:03 | - | 9,262 |
02.05.25 23:00:00 | - | 9,366 |
02.05.25 23:00:00 | - | 9,366 |
02.05.25 22:55:24 | - | 9,360 |
02.05.25 22:52:26 | - | 9,354 |
02.05.25 22:52:26 | - | 9,354 |
02.05.25 22:49:49 | - | 9,360 |
02.05.25 22:49:49 | - | 9,360 |
02.05.25 22:38:36 | - | 9,366 |
02.05.25 22:35:51 | - | 9,360 |
02.05.25 22:27:28 | - | 9,364 |
02.05.25 22:14:06 | - | 9,362 |
02.05.25 22:05:03 | - | 9,368 |