AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:16 | 0 | 9,0080 |
30.04.25 08:10:09 | 0 | 8,8360 |
29.04.25 08:01:26 | 0 | 8,8060 |
28.04.25 08:24:54 | 0 | 8,8240 |
25.04.25 08:01:28 | 0 | 9,0740 |
25.04.25 08:01:27 | 0 | 9,0740 |
25.04.25 08:01:26 | 0 | 9,0740 |
24.04.25 21:34:38 | 2,01 Tsd. | 9,1000 |
24.04.25 10:08:28 | 2,00 Tsd. | 8,9600 |
24.04.25 08:04:42 | 0 | 8,8740 |
24.04.25 08:04:41 | 0 | 8,8740 |
23.04.25 08:04:32 | 0 | 8,9360 |
23.04.25 08:04:29 | 0 | 8,9360 |
22.04.25 16:03:16 | 10 | 8,7260 |
22.04.25 08:06:44 | 0 | 8,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:44 | 0 | 8,8880 |
16.04.25 08:03:45 | 0 | 8,6400 |
15.04.25 08:05:42 | 0 | 8,8500 |
14.04.25 08:22:14 | 0 | 8,6820 |
14.04.25 08:22:12 | 0 | 8,6820 |
11.04.25 08:19:52 | 0 | 8,4300 |
10.04.25 08:25:15 | 0 | 9,0700 |
09.04.25 08:34:50 | 0 | 8,0140 |
08.04.25 12:00:33 | 99 | 8,5320 |
08.04.25 08:06:20 | 0 | 8,3840 |
08.04.25 08:06:18 | 0 | 8,3840 |
07.04.25 08:34:17 | 900 | 8,4360 |
04.04.25 20:57:49 | 65 | 8,6200 |
04.04.25 08:11:21 | 0 | 8,8840 |
Keine Daten verfügbar