AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:56 | 0 | 12,3800 |
22.05.24 08:02:59 | 0 | 12,4000 |
21.05.24 08:04:36 | 0 | 12,5050 |
20.05.24 08:04:07 | 0 | 12,5850 |
17.05.24 08:01:51 | 0 | 12,5200 |
16.05.24 08:03:39 | 0 | 12,6250 |
15.05.24 08:01:08 | 0 | 12,7950 |
14.05.24 08:02:41 | 0 | 12,8300 |
13.05.24 08:12:06 | 0 | 12,6700 |
10.05.24 08:04:45 | 0 | 12,5800 |
09.05.24 08:00:22 | 0 | 12,4300 |
08.05.24 08:02:10 | 0 | 12,4650 |
08.05.24 08:02:07 | 0 | 12,4600 |
07.05.24 13:28:22 | 59 | 12,6950 |
07.05.24 08:00:52 | 0 | 12,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:03:38 | 0 | 12,6650 |
03.05.24 08:06:31 | 0 | 12,7250 |
02.05.24 08:31:13 | 0 | 13,7950 |
30.04.24 08:01:36 | 0 | 13,6100 |
29.04.24 08:00:13 | 0 | 13,6300 |
26.04.24 08:01:34 | 0 | 13,6000 |
25.04.24 08:01:04 | 0 | 13,4000 |
24.04.24 10:04:20 | 20 | 13,7850 |
24.04.24 08:05:20 | 0 | 13,5850 |
Keine Daten verfügbar