AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:45 | 0 | 11,405 |
15:35:16 | 0 | 11,460 |
07:31:10 | 0 | 11,290 |
08.10.25 16:05:13 | 0 | 11,280 |
08.10.25 15:35:25 | 0 | 11,110 |
08.10.25 14:35:24 | 0 | 11,115 |
08.10.25 07:37:02 | 0 | 11,095 |
07.10.25 12:12:52 | 0 | 11,170 |
07.10.25 07:38:18 | 0 | 11,140 |
06.10.25 16:20:41 | 0 | 11,060 |
06.10.25 15:35:23 | 0 | 11,080 |
06.10.25 14:35:23 | 0 | 11,180 |
06.10.25 07:52:52 | 0 | 11,140 |
03.10.25 21:49:03 | 0 | 11,055 |
03.10.25 19:05:58 | 0 | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:05:58 | 0 | 10,930 |
03.10.25 07:30:39 | 0 | 10,955 |
02.10.25 21:44:32 | 0 | 10,950 |
02.10.25 16:53:04 | 0 | 10,910 |
02.10.25 16:05:19 | 0 | 10,895 |
02.10.25 07:37:35 | 0 | 10,750 |
01.10.25 21:50:21 | 0 | 10,795 |
01.10.25 15:35:16 | 0 | 10,690 |
01.10.25 14:37:14 | 0 | 10,615 |
01.10.25 07:37:59 | 0 | 10,610 |
30.09.25 16:05:12 | 0 | 10,820 |
30.09.25 14:36:50 | 0 | 10,905 |
30.09.25 07:36:56 | 0 | 10,880 |
29.09.25 21:56:28 | 0 | 10,915 |
29.09.25 21:50:00 | 0 | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:06:47 | 0 | 10,915 |
29.09.25 15:35:28 | 0 | 10,905 |
29.09.25 09:11:38 | 0 | 10,840 |
29.09.25 07:54:31 | 0 | 10,840 |
26.09.25 16:05:20 | 0 | 10,880 |
26.09.25 07:36:42 | 0 | 10,965 |
25.09.25 16:01:05 | 0 | 10,955 |
25.09.25 15:27:53 | 400 | 10,995 |
25.09.25 07:34:54 | 0 | 11,045 |
24.09.25 16:05:08 | 0 | 11,285 |
24.09.25 15:35:33 | 0 | 11,300 |
24.09.25 07:30:09 | 0 | 11,290 |
23.09.25 13:05:27 | 0 | 11,605 |
23.09.25 11:29:47 | 0 | 11,600 |
23.09.25 07:30:47 | 0 | 11,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login