AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:01:24 | 0 | 11,235 | 
| 29.10.25 08:02:06 | 0 | 11,255 | 
| 28.10.25 08:00:46 | 0 | 11,340 | 
| 27.10.25 08:03:44 | 0 | 11,340 | 
| 24.10.25 08:01:14 | 0 | 11,250 | 
| 23.10.25 08:00:38 | 0 | 11,250 | 
| 22.10.25 08:00:09 | 0 | 11,050 | 
| 21.10.25 08:00:58 | 0 | 10,950 | 
| 20.10.25 08:00:20 | 0 | 10,940 | 
| 17.10.25 08:01:16 | 0 | 10,940 | 
| 16.10.25 08:01:38 | 0 | 11,260 | 
| 15.10.25 08:00:11 | 0 | 11,325 | 
| 14.10.25 08:00:10 | 0 | 11,325 | 
| 13.10.25 08:00:50 | 0 | 11,365 | 
| 10.10.25 08:01:22 | 0 | 11,365 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09.10.25 21:31:57 | 500 | 11,445 | 
| 09.10.25 08:00:38 | 0 | 11,295 | 
| 08.10.25 08:00:13 | 0 | 11,245 | 
| 07.10.25 13:12:15 | 1 | 11,335 | 
| 07.10.25 08:00:13 | 0 | 11,175 | 
| 06.10.25 08:03:00 | 0 | 11,175 | 
| 03.10.25 08:00:38 | 0 | 10,955 | 
| 02.10.25 08:01:23 | 0 | 10,760 | 
| 01.10.25 08:00:11 | 0 | 10,750 | 
        Keine Daten verfügbar
    
        
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login