AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:29 | 0 | 12,795 |
03.05.24 21:13:54 | 0 | 12,795 |
03.05.24 20:43:58 | 0 | 12,830 |
03.05.24 20:13:09 | 0 | 12,830 |
03.05.24 19:43:09 | 0 | 12,840 |
03.05.24 19:27:26 | 21 | 12,840 |
03.05.24 19:13:20 | 0 | 12,735 |
03.05.24 18:43:27 | 0 | 12,735 |
03.05.24 18:13:22 | 0 | 12,735 |
03.05.24 17:43:41 | 0 | 12,730 |
03.05.24 17:14:25 | 0 | 12,685 |
03.05.24 16:44:14 | 0 | 12,685 |
03.05.24 16:14:08 | 0 | 12,685 |
03.05.24 15:43:37 | 0 | 12,785 |
03.05.24 15:19:10 | 151 | 12,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:27 | 0 | 12,805 |
03.05.24 14:43:41 | 0 | 12,805 |
03.05.24 14:13:43 | 0 | 12,735 |
03.05.24 13:44:07 | 0 | 12,735 |
03.05.24 13:13:45 | 0 | 12,735 |
03.05.24 12:43:59 | 0 | 12,735 |
03.05.24 12:13:37 | 0 | 12,735 |
03.05.24 11:43:27 | 0 | 12,730 |
03.05.24 11:14:05 | 0 | 12,730 |
03.05.24 10:44:24 | 0 | 12,730 |
03.05.24 10:13:31 | 0 | 12,730 |
03.05.24 09:43:41 | 0 | 12,730 |
03.05.24 09:13:25 | 0 | 12,730 |
03.05.24 08:00:07 | 0 | 12,730 |
02.05.24 21:43:51 | 0 | 12,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:23 | 0 | 12,645 |
02.05.24 20:43:52 | 0 | 12,645 |
02.05.24 20:14:12 | 0 | 12,645 |
02.05.24 19:57:35 | 79 | 12,645 |
02.05.24 19:52:56 | 31 | 12,630 |
02.05.24 19:44:14 | 0 | 12,680 |
02.05.24 19:13:53 | 0 | 12,680 |
02.05.24 18:44:08 | 0 | 12,690 |
02.05.24 18:14:16 | 0 | 12,855 |
02.05.24 17:43:44 | 0 | 12,920 |
02.05.24 17:40:08 | 38 | 12,920 |
02.05.24 17:13:45 | 0 | 12,895 |
02.05.24 16:55:44 | 76 | 13,010 |
02.05.24 16:44:21 | 0 | 12,945 |
02.05.24 16:13:39 | 0 | 12,945 |