AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:16 | 0 | 11,950 |
23.05.25 22:27:45 | 4 | 11,955 |
23.05.25 22:13:44 | 0 | 11,945 |
23.05.25 21:43:46 | 0 | 11,885 |
23.05.25 21:38:51 | 150 | 11,875 |
23.05.25 21:13:35 | 0 | 11,905 |
23.05.25 20:43:21 | 0 | 11,905 |
23.05.25 20:13:17 | 0 | 11,905 |
23.05.25 19:44:08 | 0 | 11,885 |
23.05.25 19:14:27 | 0 | 11,860 |
23.05.25 18:44:12 | 0 | 11,860 |
23.05.25 18:13:42 | 0 | 11,860 |
23.05.25 17:43:37 | 0 | 11,860 |
23.05.25 17:13:01 | 0 | 11,860 |
23.05.25 16:43:11 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:14:20 | 0 | 11,860 |
23.05.25 15:44:09 | 0 | 11,825 |
23.05.25 15:14:27 | 0 | 11,825 |
23.05.25 14:44:16 | 0 | 11,825 |
23.05.25 13:43:08 | 0 | 11,825 |
23.05.25 13:13:13 | 0 | 11,825 |
23.05.25 12:43:04 | 0 | 11,825 |
23.05.25 12:13:04 | 0 | 11,825 |
23.05.25 11:43:02 | 0 | 11,825 |
23.05.25 11:14:15 | 0 | 11,825 |
23.05.25 10:43:48 | 0 | 11,825 |
23.05.25 10:14:27 | 0 | 11,825 |
23.05.25 09:43:42 | 0 | 11,825 |
23.05.25 09:14:14 | 0 | 11,825 |
23.05.25 08:44:21 | 0 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 07:30:00 | 0 | 11,820 |
22.05.25 22:43:14 | 0 | 11,900 |
22.05.25 22:13:41 | 0 | 11,900 |
22.05.25 21:43:25 | 0 | 11,900 |
22.05.25 21:13:22 | 0 | 11,900 |
22.05.25 20:43:56 | 0 | 11,900 |
22.05.25 20:14:00 | 0 | 11,900 |
22.05.25 19:43:43 | 0 | 11,900 |
22.05.25 19:13:59 | 0 | 11,805 |
22.05.25 18:43:59 | 0 | 11,785 |
22.05.25 18:13:58 | 0 | 11,785 |
22.05.25 17:43:35 | 0 | 11,765 |
22.05.25 17:13:22 | 0 | 11,755 |
22.05.25 16:43:28 | 0 | 11,745 |
22.05.25 16:13:33 | 0 | 11,725 |