AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:54 | 0 | 9,368 |
02.05.25 22:13:22 | 0 | 9,368 |
02.05.25 21:43:43 | 0 | 9,282 |
02.05.25 21:13:38 | 0 | 9,282 |
02.05.25 20:43:36 | 0 | 9,282 |
02.05.25 20:14:01 | 0 | 9,282 |
02.05.25 19:43:49 | 0 | 9,220 |
02.05.25 19:13:30 | 0 | 9,164 |
02.05.25 18:43:18 | 0 | 9,154 |
02.05.25 18:13:09 | 0 | 9,112 |
02.05.25 17:43:56 | 0 | 9,088 |
02.05.25 17:13:36 | 0 | 9,088 |
02.05.25 16:43:58 | 0 | 9,046 |
02.05.25 16:13:49 | 0 | 9,046 |
02.05.25 15:43:23 | 0 | 9,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:44 | 0 | 9,046 |
02.05.25 14:43:13 | 0 | 9,012 |
02.05.25 14:13:03 | 0 | 8,972 |
02.05.25 13:43:27 | 80 | 8,966 |
02.05.25 13:43:01 | 0 | 9,078 |
02.05.25 13:13:08 | 0 | 9,090 |
02.05.25 12:43:06 | 0 | 9,090 |
02.05.25 12:13:11 | 0 | 9,090 |
02.05.25 11:43:59 | 0 | 9,090 |
02.05.25 11:13:36 | 0 | 9,090 |
02.05.25 10:43:48 | 0 | 9,112 |
02.05.25 10:27:48 | 25 | 9,112 |
02.05.25 10:13:44 | 0 | 9,010 |
02.05.25 09:43:45 | 0 | 9,010 |
02.05.25 09:13:33 | 0 | 9,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:43:50 | 0 | 9,010 |
02.05.25 07:30:28 | 0 | 9,010 |
30.04.25 22:43:31 | 0 | 8,940 |
30.04.25 22:13:25 | 0 | 8,936 |
30.04.25 21:43:30 | 0 | 8,876 |
30.04.25 21:13:17 | 0 | 8,876 |
30.04.25 20:43:03 | 0 | 8,876 |
30.04.25 20:13:27 | 0 | 8,876 |
30.04.25 19:43:40 | 0 | 8,876 |
30.04.25 19:13:30 | 0 | 8,876 |
30.04.25 18:43:47 | 0 | 8,876 |
30.04.25 18:13:50 | 0 | 8,876 |
30.04.25 17:43:15 | 0 | 8,876 |
30.04.25 17:13:01 | 0 | 8,876 |
30.04.25 16:43:15 | 0 | 8,876 |