AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:31:44 | - | 9,490 |
06.05.25 15:31:40 | - | 9,486 |
06.05.25 15:31:36 | - | 9,492 |
06.05.25 15:31:36 | - | 9,488 |
06.05.25 15:31:34 | - | 9,488 |
06.05.25 15:31:33 | - | 9,488 |
06.05.25 15:31:30 | - | 9,506 |
06.05.25 15:31:29 | - | 9,500 |
06.05.25 15:31:28 | - | 9,496 |
06.05.25 15:31:25 | - | 9,492 |
06.05.25 15:31:24 | - | 9,486 |
06.05.25 15:31:23 | - | 9,466 |
06.05.25 15:31:22 | - | 9,466 |
06.05.25 15:31:21 | - | 9,470 |
06.05.25 15:31:20 | - | 9,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:31:19 | - | 9,456 |
06.05.25 15:31:17 | - | 9,454 |
06.05.25 15:31:14 | - | 9,452 |
06.05.25 15:31:13 | - | 9,452 |
06.05.25 15:31:12 | - | 9,444 |
06.05.25 15:31:10 | - | 9,440 |
06.05.25 15:31:10 | - | 9,460 |
06.05.25 15:31:08 | - | 9,468 |
06.05.25 15:31:07 | - | 9,470 |
06.05.25 15:31:06 | - | 9,474 |
06.05.25 15:31:05 | - | 9,476 |
06.05.25 15:31:04 | - | 9,494 |
06.05.25 15:30:56 | - | 9,494 |
06.05.25 15:30:52 | - | 9,498 |
06.05.25 15:30:50 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:30:49 | - | 9,498 |
06.05.25 15:30:46 | - | 9,514 |
06.05.25 15:30:44 | - | 9,518 |
06.05.25 15:30:43 | - | 9,516 |
06.05.25 15:30:42 | - | 9,520 |
06.05.25 15:30:40 | - | 9,522 |
06.05.25 15:30:40 | - | 9,520 |
06.05.25 15:30:39 | - | 9,520 |
06.05.25 15:30:38 | - | 9,520 |
06.05.25 15:30:38 | - | 9,340 |
06.05.25 15:29:45 | - | 9,340 |
06.05.25 15:28:13 | - | 9,304 |
06.05.25 15:28:09 | - | 9,432 |
06.05.25 15:28:07 | - | 9,432 |
06.05.25 15:27:54 | - | 9,432 |