AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:24:20 | - | 9,558 |
06.05.25 19:24:10 | - | 9,556 |
06.05.25 19:24:08 | - | 9,558 |
06.05.25 19:24:03 | - | 9,562 |
06.05.25 19:24:02 | - | 9,564 |
06.05.25 19:23:32 | - | 9,566 |
06.05.25 19:23:26 | - | 9,562 |
06.05.25 19:23:25 | - | 9,564 |
06.05.25 19:23:22 | - | 9,560 |
06.05.25 19:23:04 | - | 9,562 |
06.05.25 19:22:22 | - | 9,562 |
06.05.25 19:22:21 | - | 9,560 |
06.05.25 19:21:47 | - | 9,564 |
06.05.25 19:21:33 | - | 9,562 |
06.05.25 19:20:40 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:20:38 | - | 9,566 |
06.05.25 19:20:21 | - | 9,568 |
06.05.25 19:20:19 | - | 9,570 |
06.05.25 19:20:13 | - | 9,570 |
06.05.25 19:20:13 | - | 9,570 |
06.05.25 19:20:11 | - | 9,570 |
06.05.25 19:20:09 | - | 9,572 |
06.05.25 19:20:08 | - | 9,570 |
06.05.25 19:20:00 | - | 9,572 |
06.05.25 19:19:55 | - | 9,568 |
06.05.25 19:19:54 | - | 9,566 |
06.05.25 19:19:42 | - | 9,564 |
06.05.25 19:19:39 | - | 9,560 |
06.05.25 19:19:35 | - | 9,548 |
06.05.25 19:19:31 | - | 9,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:19:30 | - | 9,548 |
06.05.25 19:19:04 | - | 9,546 |
06.05.25 19:19:03 | - | 9,548 |
06.05.25 19:18:49 | - | 9,546 |
06.05.25 19:18:48 | - | 9,546 |
06.05.25 19:18:47 | - | 9,548 |
06.05.25 19:18:44 | - | 9,546 |
06.05.25 19:18:34 | - | 9,542 |
06.05.25 19:18:31 | - | 9,544 |
06.05.25 19:18:04 | - | 9,542 |
06.05.25 19:17:10 | - | 9,540 |
06.05.25 19:17:07 | - | 9,538 |
06.05.25 19:16:06 | - | 9,540 |
06.05.25 19:16:04 | - | 9,538 |
06.05.25 19:15:52 | - | 9,536 |