AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:04:33 | - | 9,608 |
05.05.25 17:04:31 | - | 9,604 |
05.05.25 17:04:27 | - | 9,604 |
05.05.25 17:04:26 | - | 9,604 |
05.05.25 17:04:24 | - | 9,602 |
05.05.25 17:03:32 | - | 9,590 |
05.05.25 17:03:25 | - | 9,590 |
05.05.25 17:03:17 | - | 9,590 |
05.05.25 17:02:49 | - | 9,590 |
05.05.25 17:02:44 | - | 9,590 |
05.05.25 17:02:37 | - | 9,590 |
05.05.25 17:02:29 | - | 9,590 |
05.05.25 17:02:22 | - | 9,590 |
05.05.25 17:02:17 | - | 9,590 |
05.05.25 17:02:12 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:02:09 | - | 9,590 |
05.05.25 17:01:07 | - | 9,590 |
05.05.25 17:00:44 | - | 9,584 |
05.05.25 17:00:12 | - | 9,584 |
05.05.25 17:00:08 | - | 9,584 |
05.05.25 17:00:06 | - | 9,584 |
05.05.25 17:00:04 | - | 9,584 |
05.05.25 16:59:58 | - | 9,584 |
05.05.25 16:59:48 | - | 9,578 |
05.05.25 16:59:47 | - | 9,578 |
05.05.25 16:59:39 | - | 9,578 |
05.05.25 16:59:28 | - | 9,578 |
05.05.25 16:59:22 | - | 9,576 |
05.05.25 16:58:47 | - | 9,570 |
05.05.25 16:58:46 | - | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:58:42 | - | 9,564 |
05.05.25 16:58:27 | - | 9,550 |
05.05.25 16:58:26 | - | 9,556 |
05.05.25 16:58:17 | - | 9,558 |
05.05.25 16:58:12 | - | 9,568 |
05.05.25 16:58:11 | - | 9,576 |
05.05.25 16:58:05 | - | 9,576 |
05.05.25 16:57:58 | - | 9,576 |
05.05.25 16:57:52 | - | 9,576 |
05.05.25 16:57:51 | - | 9,576 |
05.05.25 16:57:47 | - | 9,570 |
05.05.25 16:57:39 | - | 9,564 |
05.05.25 16:57:32 | - | 9,564 |
05.05.25 16:57:27 | - | 9,558 |
05.05.25 16:57:08 | - | 9,564 |