AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:38:19 | - | 9,508 |
05.05.25 17:38:18 | - | 9,516 |
05.05.25 17:38:10 | - | 9,518 |
05.05.25 17:38:09 | - | 9,520 |
05.05.25 17:38:04 | - | 9,518 |
05.05.25 17:37:31 | - | 9,516 |
05.05.25 17:37:26 | - | 9,516 |
05.05.25 17:37:21 | - | 9,516 |
05.05.25 17:37:20 | - | 9,516 |
05.05.25 17:37:14 | - | 9,518 |
05.05.25 17:37:03 | - | 9,518 |
05.05.25 17:36:59 | - | 9,518 |
05.05.25 17:36:58 | - | 9,520 |
05.05.25 17:36:42 | - | 9,522 |
05.05.25 17:36:42 | - | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:36:11 | - | 9,524 |
05.05.25 17:36:07 | - | 9,532 |
05.05.25 17:35:49 | - | 9,542 |
05.05.25 17:35:26 | - | 9,542 |
05.05.25 17:35:21 | - | 9,542 |
05.05.25 17:35:16 | - | 9,542 |
05.05.25 17:35:08 | - | 9,550 |
05.05.25 17:34:39 | - | 9,558 |
05.05.25 17:33:30 | - | 9,558 |
05.05.25 17:33:25 | - | 9,568 |
05.05.25 17:33:23 | - | 9,570 |
05.05.25 17:33:17 | - | 9,570 |
05.05.25 17:33:14 | - | 9,570 |
05.05.25 17:33:01 | - | 9,570 |
05.05.25 17:32:52 | - | 9,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:32:39 | - | 9,570 |
05.05.25 17:32:37 | - | 9,576 |
05.05.25 17:32:24 | - | 9,588 |
05.05.25 17:32:23 | - | 9,588 |
05.05.25 17:32:03 | - | 9,588 |
05.05.25 17:32:01 | - | 9,588 |
05.05.25 17:31:25 | - | 9,588 |
05.05.25 17:31:23 | - | 9,588 |
05.05.25 17:31:21 | - | 9,588 |
05.05.25 17:31:19 | - | 9,582 |
05.05.25 17:31:15 | - | 9,580 |
05.05.25 17:31:05 | - | 9,580 |
05.05.25 17:30:55 | - | 9,580 |
05.05.25 17:30:37 | - | 9,582 |
05.05.25 17:30:19 | - | 9,580 |