AIR CANADA (VAR.VTG)
WKN A12EGF | ISIN CA0089118776 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:40:04 | - | 9,508 |
05.05.25 16:40:01 | - | 9,510 |
05.05.25 16:39:56 | - | 9,508 |
05.05.25 16:39:53 | - | 9,510 |
05.05.25 16:39:44 | - | 9,508 |
05.05.25 16:39:26 | - | 9,528 |
05.05.25 16:39:20 | - | 9,532 |
05.05.25 16:38:56 | - | 9,522 |
05.05.25 16:38:51 | - | 9,516 |
05.05.25 16:38:47 | - | 9,522 |
05.05.25 16:38:36 | - | 9,516 |
05.05.25 16:38:35 | - | 9,522 |
05.05.25 16:38:24 | - | 9,516 |
05.05.25 16:38:19 | - | 9,522 |
05.05.25 16:38:15 | - | 9,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:38:08 | - | 9,510 |
05.05.25 16:38:08 | - | 9,504 |
05.05.25 16:38:06 | - | 9,504 |
05.05.25 16:38:05 | - | 9,496 |
05.05.25 16:38:04 | - | 9,502 |
05.05.25 16:38:02 | - | 9,496 |
05.05.25 16:38:01 | - | 9,508 |
05.05.25 16:37:59 | - | 9,514 |
05.05.25 16:37:41 | - | 9,514 |
05.05.25 16:37:35 | - | 9,520 |
05.05.25 16:37:29 | - | 9,514 |
05.05.25 16:37:27 | - | 9,514 |
05.05.25 16:37:23 | - | 9,502 |
05.05.25 16:37:17 | - | 9,502 |
05.05.25 16:37:16 | - | 9,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:37:15 | - | 9,494 |
05.05.25 16:37:12 | - | 9,496 |
05.05.25 16:37:09 | - | 9,494 |
05.05.25 16:37:07 | - | 9,498 |
05.05.25 16:37:06 | - | 9,500 |
05.05.25 16:37:06 | - | 9,504 |
05.05.25 16:36:20 | - | 9,510 |
05.05.25 16:36:06 | - | 9,512 |
05.05.25 16:35:54 | - | 9,522 |
05.05.25 16:35:52 | - | 9,536 |
05.05.25 16:35:44 | - | 9,548 |
05.05.25 16:35:32 | - | 9,552 |
05.05.25 16:35:26 | - | 9,556 |
05.05.25 16:35:16 | - | 9,548 |
05.05.25 16:35:04 | - | 9,556 |