GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:52:12 | - | 104,90 |
08.05.25 19:52:08 | - | 104,90 |
08.05.25 19:51:58 | - | 104,95 |
08.05.25 19:51:55 | - | 104,90 |
08.05.25 19:51:39 | - | 104,95 |
08.05.25 19:51:24 | - | 104,90 |
08.05.25 19:51:22 | - | 104,90 |
08.05.25 19:51:17 | - | 104,90 |
08.05.25 19:51:16 | - | 104,85 |
08.05.25 19:51:12 | - | 104,90 |
08.05.25 19:51:09 | - | 104,85 |
08.05.25 19:51:07 | - | 104,90 |
08.05.25 19:51:02 | - | 104,85 |
08.05.25 19:50:57 | - | 104,90 |
08.05.25 19:50:56 | - | 104,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:50:54 | - | 104,90 |
08.05.25 19:50:51 | - | 104,85 |
08.05.25 19:50:49 | - | 104,90 |
08.05.25 19:50:23 | - | 104,85 |
08.05.25 19:50:21 | - | 104,85 |
08.05.25 19:50:18 | - | 104,90 |
08.05.25 19:50:10 | - | 104,85 |
08.05.25 19:49:59 | - | 104,90 |
08.05.25 19:49:58 | - | 104,85 |
08.05.25 19:49:46 | - | 104,90 |
08.05.25 19:49:40 | - | 104,85 |
08.05.25 19:49:39 | - | 104,90 |
08.05.25 19:49:38 | - | 104,85 |
08.05.25 19:49:38 | - | 104,85 |
08.05.25 19:49:36 | - | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:48:07 | - | 104,85 |
08.05.25 19:48:02 | - | 104,85 |
08.05.25 19:47:59 | - | 104,90 |
08.05.25 19:47:57 | - | 104,85 |
08.05.25 19:47:55 | - | 104,90 |
08.05.25 19:47:53 | - | 104,85 |
08.05.25 19:47:51 | - | 104,90 |
08.05.25 19:47:31 | - | 104,85 |
08.05.25 19:47:29 | - | 104,85 |
08.05.25 19:47:28 | - | 104,85 |
08.05.25 19:46:43 | - | 104,90 |
08.05.25 19:46:42 | - | 104,85 |
08.05.25 19:46:40 | - | 104,90 |
08.05.25 19:46:37 | - | 104,85 |
08.05.25 19:46:35 | - | 104,85 |