XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:14 | - | 110,30 |
19:16:44 | - | 110,30 |
19:16:43 | - | 110,25 |
19:16:13 | - | 110,25 |
19:13:50 | - | 110,30 |
19:12:06 | - | 110,25 |
19:12:02 | - | 110,30 |
19:11:50 | - | 110,30 |
19:11:44 | - | 110,30 |
19:11:31 | - | 110,30 |
19:11:29 | - | 110,35 |
19:11:18 | - | 110,30 |
19:11:16 | - | 110,30 |
19:11:13 | - | 110,35 |
19:11:11 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:36 | - | 110,30 |
19:10:36 | - | 110,30 |
19:10:24 | - | 110,30 |
19:10:22 | - | 110,35 |
19:10:02 | - | 110,35 |
19:09:29 | - | 110,35 |
19:08:46 | - | 110,30 |
19:08:46 | - | 110,35 |
19:08:32 | - | 110,30 |
19:08:26 | - | 110,30 |
19:07:25 | - | 110,25 |
19:07:25 | - | 110,20 |
19:07:18 | - | 110,20 |
19:07:17 | - | 110,25 |
19:07:16 | - | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:15 | - | 110,25 |
19:05:48 | - | 110,20 |
19:02:48 | - | 110,20 |
19:02:43 | - | 110,20 |
19:02:41 | - | 110,20 |
19:02:36 | - | 110,20 |
19:02:34 | - | 110,20 |
19:02:29 | - | 110,20 |
19:02:26 | - | 110,20 |
19:02:20 | - | 110,20 |
19:02:17 | - | 110,20 |
19:02:16 | - | 110,15 |
19:02:16 | - | 110,15 |
19:02:13 | - | 110,20 |
19:00:32 | - | 110,15 |