Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 132,2800 |
03.07.25 21:30:00 | - | 132,2800 |
03.07.25 19:10:00 | - | 132,2800 |
03.07.25 19:00:02 | 161,88 Tsd. | 132,2800 |
03.07.25 18:59:59 | 100 | 132,4000 |
03.07.25 18:59:59 | 100 | 132,3000 |
03.07.25 18:59:59 | 100 | 132,3000 |
03.07.25 18:59:58 | 100 | 132,3300 |
03.07.25 18:59:49 | 500 | 132,3450 |
03.07.25 18:59:48 | 121 | 132,3200 |
03.07.25 18:59:48 | 200 | 132,3200 |
03.07.25 18:59:48 | 161 | 132,3200 |
03.07.25 18:59:48 | 100 | 132,3300 |
03.07.25 18:59:45 | 100 | 132,3600 |
03.07.25 18:59:45 | 450 | 132,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:45 | 100 | 132,3200 |
03.07.25 18:59:45 | 102 | 132,3200 |
03.07.25 18:59:45 | 100 | 132,3350 |
03.07.25 18:59:45 | 100 | 132,3300 |
03.07.25 18:59:45 | 100 | 132,3300 |
03.07.25 18:59:45 | 100 | 132,3300 |
03.07.25 18:59:45 | 144 | 132,3400 |
03.07.25 18:59:44 | 100 | 132,3350 |
03.07.25 18:59:43 | 100 | 132,3200 |
03.07.25 18:59:43 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:42 | 100 | 132,3200 |
03.07.25 18:59:40 | 100 | 132,3000 |
03.07.25 18:59:40 | 100 | 132,3000 |
03.07.25 18:59:40 | 150 | 132,3000 |
03.07.25 18:59:34 | 100 | 132,3400 |
03.07.25 18:59:34 | 374 | 132,3400 |
03.07.25 18:59:34 | 100 | 132,3400 |
03.07.25 18:59:30 | 100 | 132,3400 |
03.07.25 18:59:29 | 400 | 132,3600 |
03.07.25 18:59:29 | 200 | 132,3400 |
03.07.25 18:59:29 | 611 | 132,3400 |
03.07.25 18:59:23 | 100 | 132,3850 |
03.07.25 18:59:20 | 400 | 132,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login