Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:17 | 137 | 147,3200 |
19:30:05 | 100 | 147,2900 |
19:30:05 | 100 | 147,2800 |
19:30:04 | 100 | 147,2600 |
19:30:04 | 100 | 147,2600 |
19:30:04 | 500 | 147,2300 |
19:30:04 | 100 | 147,2300 |
19:28:47 | 100 | 147,1700 |
19:28:47 | 100 | 147,1700 |
19:28:47 | 100 | 147,1700 |
19:28:47 | 100 | 147,1800 |
19:28:34 | 100 | 147,1050 |
19:27:53 | 100 | 147,0500 |
19:27:52 | 100 | 147,0500 |
19:27:52 | 100 | 147,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:52 | 100 | 147,0500 |
19:27:52 | 100 | 147,0450 |
19:27:52 | 100 | 147,0400 |
19:27:52 | 100 | 147,0400 |
19:27:52 | 100 | 147,0400 |
19:27:52 | 100 | 147,0400 |
19:27:52 | 100 | 147,0500 |
19:27:00 | 100 | 147,1200 |
19:26:31 | 100 | 147,1325 |
19:26:30 | 1,05 Tsd. | 147,1350 |
19:26:30 | 805 | 147,1350 |
19:26:30 | 200 | 147,1350 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:30 | 100 | 147,1400 |
19:26:30 | 100 | 147,1100 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1100 |
19:26:30 | 100 | 147,1100 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1200 |
19:26:30 | 100 | 147,1200 |
19:26:30 | 100 | 147,1100 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 100 | 147,1125 |
19:26:30 | 100 | 147,1150 |
19:26:30 | 100 | 147,1350 |
19:26:30 | 125 | 147,1350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login