Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 147,8800 |
| 01.10.25 22:00:02 | 254,85 Tsd. | 147,8800 |
| 01.10.25 21:59:59 | 100 | 147,8750 |
| 01.10.25 21:59:59 | 169 | 147,8500 |
| 01.10.25 21:59:59 | 100 | 147,8750 |
| 01.10.25 21:59:56 | 100 | 147,8800 |
| 01.10.25 21:59:56 | 100 | 147,8700 |
| 01.10.25 21:59:56 | 100 | 147,8700 |
| 01.10.25 21:59:56 | 100 | 147,8700 |
| 01.10.25 21:59:56 | 525 | 147,8700 |
| 01.10.25 21:59:54 | 100 | 147,9000 |
| 01.10.25 21:59:54 | 100 | 147,9000 |
| 01.10.25 21:59:54 | 100 | 147,8800 |
| 01.10.25 21:59:53 | 200 | 147,8800 |
| 01.10.25 21:59:53 | 200 | 147,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:53 | 100 | 147,8800 |
| 01.10.25 21:59:52 | 100 | 147,9100 |
| 01.10.25 21:59:52 | 100 | 147,9100 |
| 01.10.25 21:59:52 | 100 | 147,8800 |
| 01.10.25 21:59:51 | 100 | 147,9100 |
| 01.10.25 21:59:51 | 100 | 147,9100 |
| 01.10.25 21:59:50 | 100 | 147,9500 |
| 01.10.25 21:59:50 | 194 | 147,9500 |
| 01.10.25 21:59:50 | 200 | 147,9500 |
| 01.10.25 21:59:50 | 100 | 147,9400 |
| 01.10.25 21:59:50 | 200 | 147,9500 |
| 01.10.25 21:59:50 | 100 | 147,9500 |
| 01.10.25 21:59:50 | 100 | 147,9400 |
| 01.10.25 21:59:50 | 100 | 147,9300 |
| 01.10.25 21:59:49 | 200 | 147,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:49 | 100 | 147,9200 |
| 01.10.25 21:59:49 | 100 | 147,9200 |
| 01.10.25 21:59:49 | 100 | 147,9250 |
| 01.10.25 21:59:49 | 100 | 147,9300 |
| 01.10.25 21:59:49 | 100 | 147,9300 |
| 01.10.25 21:59:49 | 100 | 147,9200 |
| 01.10.25 21:59:49 | 111 | 147,9300 |
| 01.10.25 21:59:49 | 100 | 147,9400 |
| 01.10.25 21:59:49 | 111 | 147,9400 |
| 01.10.25 21:59:49 | 111 | 147,9400 |
| 01.10.25 21:59:49 | 100 | 147,9400 |
| 01.10.25 21:59:49 | 100 | 147,9200 |
| 01.10.25 21:59:49 | 111 | 147,9400 |
| 01.10.25 21:59:49 | 100 | 147,9300 |
| 01.10.25 21:59:49 | 100 | 147,9300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login