XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:56 | 0 | 125,900 |
01.10.25 21:49:59 | 0 | 125,700 |
01.10.25 14:54:50 | 35 | 125,350 |
01.10.25 07:32:59 | 0 | 124,550 |
30.09.25 15:38:16 | 20 | 122,950 |
30.09.25 07:31:50 | 0 | 122,450 |
29.09.25 21:56:08 | 0 | 122,450 |
29.09.25 21:49:40 | 0 | 122,600 |
29.09.25 14:22:51 | 15 | 122,850 |
29.09.25 11:18:22 | 27 | 122,850 |
29.09.25 07:34:23 | 0 | 122,050 |
26.09.25 21:32:48 | 0 | 121,850 |
26.09.25 15:30:31 | 10 | 122,100 |
26.09.25 14:01:22 | 4 | 121,600 |
26.09.25 10:33:00 | 100 | 121,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:29:18 | 100 | 121,550 |
26.09.25 09:43:10 | 20 | 121,050 |
26.09.25 07:42:56 | 0 | 120,850 |
25.09.25 21:32:24 | 0 | 121,200 |
25.09.25 15:41:03 | 62 | 120,850 |
25.09.25 07:30:58 | 0 | 120,250 |
24.09.25 21:33:59 | 0 | 120,550 |
24.09.25 07:31:03 | 0 | 121,100 |
23.09.25 21:36:11 | 0 | 120,850 |
23.09.25 10:01:24 | 35 | 121,400 |
23.09.25 07:33:59 | 0 | 121,400 |
22.09.25 21:36:27 | 0 | 121,600 |
22.09.25 10:23:33 | 25 | 120,650 |
22.09.25 10:18:48 | 9 | 121,250 |
22.09.25 07:51:20 | 0 | 121,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 13:01:05 | 0 | 120,600 |
19.09.25 12:51:18 | 0 | 120,600 |
19.09.25 11:23:09 | 22 | 120,950 |
19.09.25 09:56:45 | 20 | 120,700 |
19.09.25 09:54:30 | 10 | 120,700 |
19.09.25 07:33:42 | 0 | 120,500 |
18.09.25 19:47:19 | 25 | 120,950 |
18.09.25 16:06:21 | 0 | 120,800 |
18.09.25 07:34:50 | 0 | 119,650 |
17.09.25 15:53:24 | 0 | 119,600 |
17.09.25 07:32:15 | 0 | 118,350 |
16.09.25 18:21:36 | 20 | 118,600 |
16.09.25 16:53:48 | 0 | 118,500 |
16.09.25 07:30:37 | 0 | 120,350 |
15.09.25 21:57:20 | 0 | 120,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login