XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | - | 126,75 |
16:15:37 | - | 126,70 |
16:15:36 | - | 126,70 |
16:15:05 | - | 126,70 |
16:14:51 | - | 126,70 |
16:14:49 | - | 126,85 |
16:14:49 | - | 126,75 |
16:14:32 | - | 126,80 |
16:13:13 | - | 126,80 |
16:13:04 | - | 126,80 |
16:13:03 | - | 126,85 |
16:12:25 | - | 126,90 |
16:11:58 | - | 126,90 |
16:11:02 | - | 126,90 |
16:10:59 | - | 126,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | - | 126,90 |
16:09:29 | - | 126,90 |
16:09:25 | - | 126,90 |
16:09:01 | - | 126,95 |
16:08:57 | - | 126,95 |
16:08:57 | - | 126,95 |
16:08:35 | - | 127,00 |
16:08:34 | - | 127,00 |
16:08:25 | - | 127,05 |
16:07:38 | - | 127,05 |
16:07:32 | - | 127,05 |
16:07:28 | - | 127,10 |
16:07:15 | - | 127,10 |
16:07:02 | - | 127,10 |
16:07:00 | - | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | - | 127,15 |
16:06:54 | - | 127,15 |
16:06:52 | - | 127,10 |
16:06:44 | - | 127,10 |
16:06:43 | - | 127,10 |
16:06:33 | - | 127,15 |
16:06:10 | - | 127,10 |
16:06:08 | - | 127,10 |
16:05:59 | - | 127,10 |
16:05:47 | - | 127,05 |
16:05:07 | - | 127,05 |
16:04:39 | - | 127,05 |
16:04:37 | - | 127,05 |
16:04:36 | - | 126,90 |
16:04:30 | - | 127,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login