XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:56:21 | - | 111,700 |
04.07.25 22:56:15 | - | 111,650 |
04.07.25 22:52:43 | - | 111,700 |
04.07.25 22:52:38 | - | 111,650 |
04.07.25 22:50:22 | - | 111,700 |
04.07.25 22:49:47 | - | 111,650 |
04.07.25 22:49:37 | - | 111,700 |
04.07.25 22:48:27 | - | 111,650 |
04.07.25 22:48:20 | - | 111,700 |
04.07.25 22:34:36 | - | 111,650 |
04.07.25 22:34:26 | - | 111,700 |
04.07.25 22:34:20 | - | 111,650 |
04.07.25 22:31:36 | - | 111,700 |
04.07.25 22:31:30 | - | 111,650 |
04.07.25 22:31:12 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:31:04 | - | 111,650 |
04.07.25 22:30:45 | - | 111,700 |
04.07.25 22:30:39 | - | 111,650 |
04.07.25 22:30:24 | - | 111,700 |
04.07.25 22:30:14 | - | 111,650 |
04.07.25 22:28:27 | - | 111,700 |
04.07.25 22:28:22 | - | 111,650 |
04.07.25 22:27:17 | - | 111,700 |
04.07.25 22:27:00 | - | 111,650 |
04.07.25 22:26:56 | - | 111,700 |
04.07.25 22:26:45 | - | 111,650 |
04.07.25 22:26:37 | - | 111,700 |
04.07.25 22:20:34 | - | 111,650 |
04.07.25 22:20:28 | - | 111,700 |
04.07.25 22:20:19 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:15:10 | - | 111,700 |
04.07.25 22:15:01 | - | 111,650 |
04.07.25 22:13:56 | - | 111,700 |
04.07.25 22:13:48 | - | 111,650 |
04.07.25 22:13:28 | - | 111,700 |
04.07.25 22:11:08 | - | 111,650 |
04.07.25 22:10:59 | - | 111,700 |
04.07.25 22:10:53 | - | 111,650 |
04.07.25 22:10:48 | - | 111,700 |
04.07.25 22:09:41 | - | 111,650 |
04.07.25 22:08:07 | - | 111,700 |
04.07.25 22:08:00 | - | 111,650 |
04.07.25 22:00:00 | - | 111,700 |
04.07.25 21:41:50 | - | 111,750 |
04.07.25 21:41:44 | - | 111,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login