Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:57 | 100 | 140,69 |
20:32:32 | 100 | 140,51 |
20:22:34 | 100 | 140,76 |
20:18:20 | 113 | 140,80 |
20:17:23 | 100 | 140,83 |
19:42:33 | 100 | 140,57 |
19:33:15 | 100 | 140,45 |
19:31:58 | 100 | 140,47 |
19:31:58 | 101 | 140,44 |
19:31:58 | 101 | 140,44 |
19:31:58 | 101 | 140,44 |
19:00:04 | 100 | 140,73 |
18:44:18 | 100 | 140,74 |
18:44:18 | 100 | 140,74 |
18:43:46 | 100 | 140,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:19 | 100 | 140,77 |
18:23:12 | 100 | 140,86 |
18:22:22 | 100 | 140,98 |
18:07:54 | 100 | 140,94 |
17:33:36 | 100 | 141,11 |
17:33:26 | 100 | 141,11 |
17:33:26 | 100 | 141,11 |
17:23:37 | 100 | 141,08 |
17:10:56 | 100 | 141,17 |
16:16:01 | 100 | 141,38 |
16:01:13 | 100 | 141,31 |
15:36:37 | 100 | 141,08 |
15:36:37 | 100 | 141,08 |
15:36:01 | 100 | 141,20 |
15:32:42 | 100 | 141,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:59:44 | 100 | 141,82 |
20.08.25 21:59:38 | 100 | 141,82 |
20.08.25 21:59:31 | 100 | 141,81 |
20.08.25 21:59:31 | 100 | 141,81 |
20.08.25 21:59:25 | 100 | 141,81 |
20.08.25 21:59:25 | 100 | 141,81 |
20.08.25 21:59:12 | 100 | 141,82 |
20.08.25 21:59:12 | 100 | 141,82 |
20.08.25 21:58:59 | 100 | 141,82 |
20.08.25 21:58:25 | 100 | 141,80 |
20.08.25 21:58:00 | 115 | 141,84 |
20.08.25 21:57:59 | 100 | 141,84 |
20.08.25 21:57:37 | 100 | 141,84 |
20.08.25 21:57:03 | 100 | 141,86 |
20.08.25 21:56:00 | 100 | 141,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login