Xylem Inc
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:30 | 100 | 147,09 |
19:26:30 | 100 | 147,11 |
19:26:23 | 100 | 147,10 |
19:25:43 | 100 | 147,17 |
19:13:53 | 100 | 147,17 |
19:07:56 | 100 | 147,15 |
18:55:33 | 200 | 147,31 |
18:48:55 | 100 | 147,24 |
18:47:51 | 100 | 147,21 |
18:37:27 | 100 | 147,24 |
18:20:42 | 100 | 147,20 |
18:20:42 | 100 | 147,21 |
18:16:17 | 100 | 147,15 |
18:16:17 | 100 | 147,15 |
18:08:06 | 100 | 147,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:06 | 100 | 147,10 |
18:00:14 | 104 | 146,89 |
18:00:13 | 100 | 146,87 |
17:56:44 | 100 | 147,00 |
17:56:44 | 100 | 147,00 |
17:56:44 | 100 | 147,00 |
17:55:34 | 100 | 146,94 |
17:41:03 | 100 | 146,75 |
17:37:37 | 100 | 146,72 |
17:36:18 | 100 | 146,75 |
17:32:50 | 100 | 146,67 |
17:23:53 | 112 | 146,53 |
17:23:52 | 111 | 146,56 |
17:23:05 | 100 | 146,64 |
17:04:49 | 100 | 147,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | 100 | 146,97 |
16:59:45 | 100 | 147,07 |
16:59:34 | 100 | 146,86 |
16:59:34 | 100 | 146,94 |
16:59:33 | 100 | 146,94 |
16:59:33 | 100 | 146,92 |
16:57:26 | 100 | 146,96 |
16:44:30 | 100 | 147,02 |
16:31:52 | 100 | 146,72 |
16:31:39 | 100 | 146,80 |
16:28:25 | 100 | 146,76 |
16:22:01 | 100 | 146,55 |
16:22:01 | 200 | 146,54 |
16:12:15 | 200 | 146,77 |
15:30:00 | 100 | 146,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login