XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:23 | 0 | 125,800 |
10:15:38 | 4 | 125,700 |
10:14:08 | 0 | 125,850 |
09:43:50 | 0 | 125,850 |
09:13:30 | 0 | 125,850 |
08:44:15 | 0 | 125,850 |
08:18:42 | 8 | 126,300 |
07:44:09 | 16 | 125,850 |
07:30:41 | 0 | 125,850 |
01.10.25 22:43:56 | 0 | 125,850 |
01.10.25 22:13:04 | 0 | 125,850 |
01.10.25 21:43:58 | 0 | 125,750 |
01.10.25 21:16:43 | 5 | 125,300 |
01.10.25 21:14:13 | 0 | 125,250 |
01.10.25 20:43:14 | 0 | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:13:08 | 0 | 124,900 |
01.10.25 19:44:15 | 0 | 124,300 |
01.10.25 19:14:07 | 0 | 124,150 |
01.10.25 18:44:16 | 0 | 124,150 |
01.10.25 18:21:19 | 15 | 124,150 |
01.10.25 18:13:56 | 0 | 124,450 |
01.10.25 17:44:15 | 0 | 124,450 |
01.10.25 17:24:28 | 11 | 124,400 |
01.10.25 17:17:55 | 11 | 124,800 |
01.10.25 17:17:45 | 8 | 124,500 |
01.10.25 17:13:37 | 0 | 124,300 |
01.10.25 17:01:05 | 1 | 124,250 |
01.10.25 16:43:39 | 0 | 124,500 |
01.10.25 16:28:48 | 10 | 124,500 |
01.10.25 16:14:55 | 14 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:13:56 | 0 | 124,300 |
01.10.25 16:11:24 | 1 | 124,400 |
01.10.25 15:55:18 | 5 | 124,400 |
01.10.25 15:52:25 | 7 | 124,400 |
01.10.25 15:43:24 | 0 | 124,850 |
01.10.25 15:13:07 | 0 | 125,450 |
01.10.25 15:01:02 | 1 | 124,900 |
01.10.25 14:43:04 | 0 | 125,600 |
01.10.25 14:15:52 | 121 | 125,600 |
01.10.25 14:14:05 | 0 | 125,200 |
01.10.25 13:43:35 | 0 | 125,100 |
01.10.25 13:13:31 | 0 | 125,100 |
01.10.25 12:43:55 | 0 | 125,150 |
01.10.25 12:14:05 | 0 | 125,200 |
01.10.25 11:43:45 | 0 | 124,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login