XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 126,650 |
15:25:09 | 50 | 125,550 |
15:13:50 | 0 | 126,050 |
15:09:27 | 1 | 126,150 |
15:00:58 | 1 | 125,550 |
14:44:18 | 0 | 125,700 |
14:14:28 | 0 | 125,700 |
13:59:34 | 20 | 125,700 |
13:44:08 | 0 | 125,750 |
13:14:17 | 0 | 125,750 |
12:43:50 | 0 | 125,750 |
12:13:22 | 0 | 125,750 |
11:43:11 | 0 | 125,650 |
11:29:58 | 56 | 125,350 |
11:13:25 | 0 | 125,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:56 | 0 | 125,800 |
10:13:55 | 0 | 125,800 |
09:44:14 | 0 | 125,800 |
09:14:17 | 0 | 125,800 |
08:52:43 | 8 | 125,750 |
08:44:14 | 0 | 126,200 |
08:00:04 | 8 | 126,200 |
07:30:07 | 0 | 125,650 |
22.10.25 22:44:23 | 0 | 126,050 |
22.10.25 22:13:43 | 0 | 126,050 |
22.10.25 21:43:19 | 0 | 126,050 |
22.10.25 21:13:05 | 0 | 126,050 |
22.10.25 21:08:09 | 4 | 125,950 |
22.10.25 20:43:10 | 0 | 126,350 |
22.10.25 20:13:07 | 0 | 126,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:18 | 0 | 126,350 |
22.10.25 19:40:06 | 10 | 126,350 |
22.10.25 19:34:14 | 10 | 127,050 |
22.10.25 19:14:07 | 0 | 127,300 |
22.10.25 18:51:59 | 4 | 127,550 |
22.10.25 18:43:12 | 0 | 127,550 |
22.10.25 18:30:13 | 10 | 127,550 |
22.10.25 18:13:52 | 0 | 127,800 |
22.10.25 18:11:33 | 4 | 127,800 |
22.10.25 17:44:48 | 40 | 127,500 |
22.10.25 17:44:00 | 0 | 127,500 |
22.10.25 17:14:10 | 0 | 127,100 |
22.10.25 17:05:55 | 10 | 127,250 |
22.10.25 16:49:58 | 12 | 126,600 |
22.10.25 16:49:50 | 5 | 126,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login