XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:25 | 0 | 112,100 |
04.07.25 22:13:50 | 0 | 112,100 |
04.07.25 21:44:20 | 0 | 112,100 |
04.07.25 21:14:14 | 0 | 112,100 |
04.07.25 20:44:15 | 0 | 112,100 |
04.07.25 20:14:22 | 0 | 112,100 |
04.07.25 19:43:34 | 0 | 112,100 |
04.07.25 19:13:40 | 0 | 112,100 |
04.07.25 18:44:24 | 0 | 112,100 |
04.07.25 18:14:04 | 0 | 112,100 |
04.07.25 17:44:24 | 0 | 112,100 |
04.07.25 17:14:22 | 0 | 112,100 |
04.07.25 16:43:21 | 0 | 112,100 |
04.07.25 16:14:01 | 0 | 112,100 |
04.07.25 15:44:20 | 0 | 112,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:14:16 | 0 | 112,300 |
04.07.25 14:46:29 | 5 | 112,300 |
04.07.25 14:43:08 | 0 | 112,050 |
04.07.25 14:14:10 | 0 | 112,050 |
04.07.25 13:44:19 | 0 | 112,050 |
04.07.25 13:14:08 | 0 | 112,050 |
04.07.25 12:43:05 | 0 | 112,050 |
04.07.25 12:13:00 | 0 | 112,050 |
04.07.25 11:43:02 | 0 | 112,050 |
04.07.25 11:13:16 | 0 | 112,050 |
04.07.25 10:44:02 | 0 | 112,050 |
04.07.25 10:13:20 | 0 | 112,050 |
04.07.25 09:43:44 | 0 | 112,050 |
04.07.25 09:29:58 | 5 | 112,050 |
04.07.25 09:14:08 | 0 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:43:46 | 0 | 111,900 |
04.07.25 07:30:58 | 0 | 111,850 |
03.07.25 22:43:56 | 0 | 112,850 |
03.07.25 22:13:32 | 0 | 113,000 |
03.07.25 22:01:17 | 1 | 113,000 |
03.07.25 21:43:13 | 0 | 112,750 |
03.07.25 21:13:26 | 0 | 112,750 |
03.07.25 20:43:49 | 0 | 112,750 |
03.07.25 20:13:28 | 0 | 112,750 |
03.07.25 19:43:54 | 0 | 112,750 |
03.07.25 19:13:21 | 0 | 112,750 |
03.07.25 18:43:50 | 0 | 112,750 |
03.07.25 18:13:01 | 0 | 112,750 |
03.07.25 17:43:30 | 0 | 112,750 |
03.07.25 17:14:17 | 0 | 112,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login