XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:44 | 16 | 126,1500 |
08:07:50 | 0 | 125,8000 |
01.10.25 13:40:00 | 60 | 125,0500 |
01.10.25 10:00:47 | 10 | 124,7000 |
01.10.25 08:03:10 | 1 | 124,9000 |
30.09.25 08:00:10 | 1 | 122,9500 |
29.09.25 21:33:19 | 20 | 122,6500 |
29.09.25 08:03:50 | 1 | 122,1000 |
26.09.25 17:01:13 | 2 | 120,8500 |
26.09.25 10:29:46 | 40 | 121,1000 |
26.09.25 08:22:11 | 0 | 121,1000 |
25.09.25 08:17:02 | 0 | 120,2500 |
24.09.25 08:21:06 | 0 | 121,3000 |
23.09.25 17:42:34 | 50 | 121,1000 |
23.09.25 08:00:22 | 19 | 121,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:09:00 | 20 | 120,8000 |
22.09.25 09:14:10 | 20 | 121,8000 |
22.09.25 08:12:04 | 0 | 121,3500 |
19.09.25 08:02:32 | 0 | 120,6000 |
18.09.25 17:37:25 | 125 | 121,4000 |
18.09.25 08:00:45 | 0 | 119,8000 |
17.09.25 09:32:18 | 150 | 118,7000 |
17.09.25 08:00:48 | 0 | 118,4500 |
16.09.25 08:00:55 | 0 | 120,3500 |
15.09.25 15:38:09 | 430 | 119,7500 |
15.09.25 14:32:14 | 15 | 120,2000 |
15.09.25 14:13:32 | 15 | 120,1500 |
15.09.25 13:57:06 | 15 | 120,2000 |
15.09.25 08:10:19 | 0 | 120,5000 |
12.09.25 08:01:37 | 0 | 120,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:01:57 | 0 | 117,6000 |
10.09.25 10:43:05 | 50 | 117,4500 |
10.09.25 08:02:22 | 0 | 117,6000 |
09.09.25 08:03:27 | 0 | 118,8000 |
08.09.25 12:06:44 | 60 | 119,8000 |
08.09.25 08:03:15 | 0 | 119,7500 |
05.09.25 11:53:44 | 85 | 121,3500 |
05.09.25 08:04:37 | 0 | 121,4000 |
04.09.25 08:03:15 | 0 | 119,7000 |
03.09.25 08:02:03 | 0 | 120,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login