XYLEM INC. DL-,01
WKN A1JMBU | ISIN US98419M1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:47 | 285 | 125,7000 |
08:05:15 | 0 | 125,7500 |
22.10.25 19:15:34 | 24 | 127,7000 |
22.10.25 08:01:09 | 1 | 126,1500 |
21.10.25 16:57:24 | 80 | 127,9500 |
21.10.25 08:01:39 | 0 | 125,9500 |
20.10.25 09:43:37 | 150 | 125,3500 |
20.10.25 09:24:29 | 10 | 125,5000 |
20.10.25 08:09:12 | 0 | 124,7500 |
17.10.25 13:17:23 | 15 | 123,8500 |
17.10.25 13:00:01 | 20 | 122,6000 |
17.10.25 11:38:14 | 131 | 122,2500 |
17.10.25 10:34:51 | 10 | 122,6000 |
17.10.25 08:01:59 | 0 | 122,0500 |
16.10.25 11:23:43 | 8 | 125,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 08:04:05 | 0 | 124,3500 |
15.10.25 11:48:58 | 130 | 126,5000 |
15.10.25 08:03:57 | 0 | 126,3000 |
14.10.25 08:04:55 | 0 | 124,9500 |
13.10.25 13:11:23 | 40 | 126,0000 |
13.10.25 08:08:08 | 0 | 125,2500 |
10.10.25 11:10:50 | 10 | 127,2000 |
10.10.25 08:03:30 | 0 | 126,3000 |
09.10.25 08:04:02 | 0 | 126,6500 |
08.10.25 19:41:39 | 3 | 127,7500 |
08.10.25 09:42:49 | 40 | 127,4000 |
08.10.25 08:01:55 | 0 | 127,3500 |
07.10.25 10:31:14 | 445 | 128,1000 |
07.10.25 08:05:50 | 0 | 127,9000 |
06.10.25 10:39:28 | 18 | 128,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:04:48 | 0 | 127,8000 |
03.10.25 08:21:07 | 0 | 127,1000 |
02.10.25 15:34:20 | 80 | 126,2000 |
02.10.25 12:59:44 | 16 | 126,1500 |
02.10.25 08:07:50 | 0 | 125,8000 |
01.10.25 13:40:00 | 60 | 125,0500 |
01.10.25 10:00:47 | 10 | 124,7000 |
01.10.25 08:03:10 | 1 | 124,9000 |
30.09.25 08:00:10 | 1 | 122,9500 |
29.09.25 21:33:19 | 20 | 122,6500 |
29.09.25 08:03:50 | 1 | 122,1000 |
26.09.25 17:01:13 | 2 | 120,8500 |
26.09.25 10:29:46 | 40 | 121,1000 |
26.09.25 08:22:11 | 0 | 121,1000 |
25.09.25 08:17:02 | 0 | 120,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login