PVH CORP. DL 1
WKN A1JHA5 | ISIN US6936561009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:28:46 | - | 58,08 |
06.06.25 16:28:35 | - | 58,08 |
06.06.25 16:28:34 | - | 58,02 |
06.06.25 16:28:34 | - | 57,98 |
06.06.25 16:28:12 | - | 57,98 |
06.06.25 16:28:11 | - | 57,94 |
06.06.25 16:28:11 | - | 57,94 |
06.06.25 16:28:11 | - | 57,92 |
06.06.25 16:27:34 | - | 57,92 |
06.06.25 16:27:34 | - | 57,88 |
06.06.25 16:27:29 | - | 57,88 |
06.06.25 16:27:29 | - | 57,88 |
06.06.25 16:26:43 | - | 57,90 |
06.06.25 16:26:42 | - | 57,88 |
06.06.25 16:26:41 | - | 57,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:26:40 | - | 57,92 |
06.06.25 16:26:40 | - | 57,92 |
06.06.25 16:26:38 | - | 57,96 |
06.06.25 16:26:32 | - | 57,94 |
06.06.25 16:26:32 | - | 57,94 |
06.06.25 16:26:30 | - | 58,00 |
06.06.25 16:26:29 | - | 58,00 |
06.06.25 16:26:28 | - | 58,02 |
06.06.25 16:26:27 | - | 58,02 |
06.06.25 16:26:26 | - | 58,06 |
06.06.25 16:26:25 | - | 58,06 |
06.06.25 16:26:20 | - | 58,08 |
06.06.25 16:26:19 | - | 58,08 |
06.06.25 16:26:14 | - | 58,10 |
06.06.25 16:26:14 | - | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:34 | - | 58,14 |
06.06.25 16:25:34 | - | 58,14 |
06.06.25 16:25:33 | - | 58,18 |
06.06.25 16:25:28 | - | 58,20 |
06.06.25 16:25:09 | - | 58,22 |
06.06.25 16:25:08 | - | 58,18 |
06.06.25 16:24:57 | - | 58,18 |
06.06.25 16:24:57 | - | 58,18 |
06.06.25 16:24:47 | - | 58,20 |
06.06.25 16:24:47 | - | 58,20 |
06.06.25 16:23:54 | - | 58,22 |
06.06.25 16:23:53 | - | 58,22 |
06.06.25 16:23:37 | - | 58,26 |
06.06.25 16:23:36 | - | 58,34 |
06.06.25 16:23:35 | - | 58,34 |